anmelden
Capcom Aktie
17,14 EUR -0,22 EUR -1,27 %
STU
3.182,00 JPY -23,00 JPY -0,72 %
TOKIO
Capcom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capcom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:16 | 17,14 | 0 | |
| 19:02:37 | 17,14 | 0 | |
| 18:33:13 | 17,14 | 0 | |
| 18:18:02 | 17,14 | 0 | |
| 18:03:20 | 17,14 | 0 | |
| 17:33:07 | 17,16 | 0 | |
| 17:18:25 | 17,16 | 0 | |
| 17:04:03 | 17,16 | 0 | |
| 16:34:09 | 17,18 | 0 | |
| 16:18:50 | 17,18 | 0 | |
| 15:50:56 | 17,20 | 0 | |
| 15:31:33 | 17,16 | 0 | |
| 15:16:35 | 17,16 | 0 | |
| 15:01:33 | 17,16 | 0 | |
| 14:31:44 | 17,14 | 0 | |
| 14:16:58 | 17,14 | 0 | |
| 14:02:14 | 17,14 | 0 | |
| 13:31:45 | 17,12 | 0 | |
| 13:17:17 | 17,12 | 0 | |
| 13:02:36 | 17,12 | 0 | |
| 12:33:20 | 17,12 | 0 | |
| 12:18:08 | 17,12 | 0 | |
| 12:03:22 | 17,12 | 0 | |
| 11:33:41 | 17,12 | 0 | |
| 11:18:31 | 17,12 | 0 | |
| 11:04:14 | 17,12 | 0 | |
| 10:50:48 | 17,12 | 0 | |
| 10:31:28 | 17,14 | 0 | |
| 10:16:27 | 17,16 | 0 | |
| 10:01:36 | 17,14 | 0 | |
| 09:32:08 | 17,14 | 0 | |
| 09:15:04 | 17,14 | 0 | |
| 09:06:06 | 17,12 | 0 | |
| 08:55:53 | 17,14 | 0 | |
| 08:32:13 | 17,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)