Capgemini Aktie
22,20 EUR -0,20 EUR -0,89 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capgemini Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:41 | 22,20 | 0 | |
| 19:16:57 | 22,20 | 0 | |
| 19:02:10 | 22,20 | 0 | |
| 18:46:46 | 22,40 | 0 | |
| 18:31:58 | 22,40 | 0 | |
| 18:17:06 | 22,40 | 0 | |
| 18:02:22 | 22,40 | 0 | |
| 17:46:57 | 22,40 | 0 | |
| 17:31:49 | 22,40 | 0 | |
| 17:16:56 | 22,20 | 0 | |
| 17:02:09 | 22,20 | 0 | |
| 16:46:46 | 22,20 | 0 | |
| 16:31:52 | 22,20 | 0 | |
| 16:16:56 | 22,20 | 0 | |
| 15:46:44 | 22,00 | 0 | |
| 15:31:43 | 22,20 | 0 | |
| 15:16:53 | 22,20 | 0 | |
| 15:01:50 | 22,20 | 0 | |
| 14:47:02 | 22,20 | 0 | |
| 14:31:43 | 22,40 | 0 | |
| 14:16:51 | 22,40 | 0 | |
| 14:02:11 | 22,40 | 0 | |
| 13:46:51 | 22,40 | 0 | |
| 13:16:47 | 22,60 | 0 | |
| 13:01:59 | 22,60 | 0 | |
| 12:46:28 | 22,60 | 0 | |
| 12:31:26 | 22,60 | 0 | |
| 12:16:54 | 22,60 | 0 | |
| 12:02:04 | 22,60 | 0 | |
| 11:46:56 | 22,60 | 0 | |
| 11:17:20 | 22,80 | 0 | |
| 10:47:01 | 22,80 | 0 | |
| 10:32:43 | 22,80 | 0 | |
| 10:17:08 | 22,80 | 0 | |
| 10:02:32 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)