Capital One Financial Aktie
19,81 USD -0,04 USD -0,20 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital One Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:45:35 | 19,81 | 100 | |
| 19:45:35 | 19,82 | 20 | |
| 19:45:35 | 19,82 | 8 | |
| 19:45:22 | 19,81 | 2 | |
| 19:44:03 | 19,81 | 7 | |
| 19:41:56 | 19,81 | 3 | |
| 19:37:52 | 19,81 | 2 | |
| 19:36:32 | 19,81 | 7 | |
| 19:30:22 | 19,81 | 2 | |
| 19:29:07 | 19,81 | 1 | |
| 19:17:17 | 19,81 | 8 | |
| 19:14:08 | 19,81 | 1 | |
| 19:06:18 | 19,81 | 5 | |
| 18:41:59 | 19,81 | 3 | |
| 18:32:18 | 19,80 | 100 | |
| 18:32:18 | 19,80 | 191 | |
| 18:32:18 | 19,80 | 100 | |
| 18:31:35 | 19,80 | 147 | |
| 18:30:24 | 19,80 | 2 | |
| 18:29:40 | 19,80 | 11 | |
| 18:29:14 | 19,80 | 1 | |
| 18:29:10 | 19,80 | 1 | |
| 18:23:45 | 19,80 | 11 | |
| 18:22:55 | 19,80 | 2 | |
| 18:21:45 | 19,80 | 1 | |
| 18:21:40 | 19,80 | 1 | |
| 18:21:35 | 19,80 | 2 | |
| 18:21:20 | 19,80 | 5 | |
| 18:19:40 | 19,80 | 11 | |
| 18:14:16 | 19,80 | 1 | |
| 18:13:51 | 19,80 | 5 | |
| 18:07:31 | 19,80 | 11 | |
| 18:06:41 | 19,80 | 1 | |
| 18:04:46 | 19,80 | 1 | |
| 18:04:36 | 19,80 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)