Capital Senior Living Aktie
29,40 EUR +0,40 EUR +1,38 %
STU
29,20 EUR +0,40 EUR +1,39 %
HAML
Capital Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:36 | 29,40 | 0 | |
| 20:16:44 | 29,40 | 0 | |
| 20:01:44 | 29,40 | 0 | |
| 19:46:43 | 29,40 | 0 | |
| 19:31:34 | 29,40 | 0 | |
| 19:16:51 | 29,40 | 0 | |
| 19:02:01 | 29,40 | 0 | |
| 18:46:42 | 29,40 | 0 | |
| 18:31:56 | 29,40 | 0 | |
| 18:16:59 | 29,40 | 0 | |
| 18:02:15 | 29,40 | 0 | |
| 17:46:50 | 29,40 | 0 | |
| 17:31:46 | 29,40 | 0 | |
| 17:17:02 | 29,40 | 0 | |
| 17:02:20 | 29,20 | 0 | |
| 16:46:58 | 29,20 | 0 | |
| 16:31:56 | 29,20 | 0 | |
| 16:17:05 | 29,20 | 0 | |
| 15:46:54 | 29,20 | 0 | |
| 15:31:51 | 28,80 | 0 | |
| 15:17:12 | 28,80 | 0 | |
| 15:02:10 | 28,80 | 0 | |
| 14:47:02 | 28,80 | 0 | |
| 14:31:48 | 28,80 | 0 | |
| 14:17:05 | 28,80 | 0 | |
| 14:02:36 | 28,80 | 0 | |
| 13:46:56 | 28,80 | 0 | |
| 13:31:29 | 28,80 | 0 | |
| 13:17:05 | 28,80 | 0 | |
| 13:02:08 | 28,80 | 0 | |
| 12:46:30 | 28,80 | 0 | |
| 12:31:31 | 28,80 | 0 | |
| 12:17:04 | 28,80 | 0 | |
| 12:02:04 | 28,80 | 0 | |
| 11:46:50 | 28,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)