anmelden
Capital Senior Living Aktie
31,40 EUR +0,20 EUR +0,64 %
STU
36,77 USD -0,15 USD -0,41 %
BTT
Capital Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:30 | 31,40 | 0 | |
| 21:32:16 | 31,80 | 0 | |
| 21:17:00 | 31,80 | 0 | |
| 21:02:29 | 31,80 | 0 | |
| 20:47:15 | 31,80 | 0 | |
| 20:31:45 | 31,80 | 0 | |
| 20:17:13 | 31,80 | 0 | |
| 20:02:00 | 31,80 | 0 | |
| 19:47:11 | 32,00 | 0 | |
| 19:32:33 | 32,00 | 0 | |
| 19:17:11 | 32,20 | 0 | |
| 19:02:28 | 32,20 | 0 | |
| 18:47:01 | 31,80 | 0 | |
| 18:32:04 | 31,80 | 0 | |
| 18:17:26 | 31,80 | 0 | |
| 18:02:47 | 32,00 | 0 | |
| 17:47:10 | 31,80 | 0 | |
| 17:31:53 | 32,00 | 0 | |
| 17:17:08 | 31,80 | 0 | |
| 17:02:32 | 32,00 | 0 | |
| 16:47:02 | 31,60 | 0 | |
| 16:32:23 | 31,40 | 0 | |
| 16:17:16 | 31,40 | 0 | |
| 15:32:09 | 31,40 | 0 | |
| 15:17:32 | 31,00 | 0 | |
| 15:02:17 | 31,00 | 0 | |
| 14:32:26 | 31,00 | 0 | |
| 14:17:52 | 31,00 | 0 | |
| 14:03:40 | 31,00 | 0 | |
| 13:32:08 | 31,40 | 0 | |
| 13:18:06 | 31,40 | 0 | |
| 13:03:36 | 31,20 | 0 | |
| 12:50:45 | 31,00 | 0 | |
| 12:31:52 | 31,00 | 0 | |
| 12:16:42 | 31,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)