Capital Senior Living Aktie
28,00 EUR +0,20 EUR +0,72 %
STU
28,00 EUR +0,20 EUR +0,72 %
HAML
Capital Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:48 | 28,00 | 0 | |
| 20:31:32 | 27,80 | 0 | |
| 20:16:42 | 28,00 | 0 | |
| 20:01:47 | 28,00 | 0 | |
| 19:46:46 | 28,00 | 0 | |
| 19:31:35 | 28,00 | 0 | |
| 19:16:53 | 28,00 | 0 | |
| 19:02:07 | 28,00 | 0 | |
| 18:46:47 | 27,80 | 0 | |
| 18:31:59 | 27,80 | 0 | |
| 18:17:06 | 28,00 | 0 | |
| 18:02:25 | 28,00 | 0 | |
| 17:46:57 | 28,00 | 0 | |
| 17:31:52 | 28,00 | 0 | |
| 17:17:07 | 28,00 | 0 | |
| 17:02:22 | 28,00 | 0 | |
| 16:46:52 | 27,80 | 0 | |
| 16:32:00 | 27,60 | 0 | |
| 16:17:08 | 27,40 | 0 | |
| 15:47:17 | 27,20 | 0 | |
| 15:31:50 | 27,40 | 0 | |
| 15:16:56 | 27,60 | 0 | |
| 15:02:06 | 27,60 | 0 | |
| 14:47:02 | 27,60 | 0 | |
| 14:31:53 | 27,60 | 0 | |
| 14:17:10 | 27,60 | 0 | |
| 14:02:37 | 27,60 | 0 | |
| 13:47:00 | 27,60 | 0 | |
| 13:31:35 | 27,60 | 0 | |
| 13:17:05 | 27,60 | 0 | |
| 13:02:21 | 27,60 | 0 | |
| 12:46:33 | 27,60 | 0 | |
| 12:31:33 | 27,60 | 0 | |
| 12:17:08 | 27,60 | 0 | |
| 12:02:14 | 27,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)