anmelden
Capital Senior Living Aktie
31,60 EUR -0,60 EUR -1,86 %
STU
36,95 USD -0,83 USD -2,20 %
BTT
Capital Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 31,60 | 0 | |
| 21:46:19 | 31,60 | 0 | |
| 21:31:28 | 31,80 | 0 | |
| 21:16:27 | 31,80 | 0 | |
| 21:01:41 | 31,80 | 0 | |
| 20:31:29 | 31,80 | 0 | |
| 20:16:48 | 31,60 | 0 | |
| 20:01:36 | 31,80 | 0 | |
| 19:32:26 | 32,00 | 0 | |
| 19:17:05 | 32,20 | 0 | |
| 19:02:29 | 32,20 | 0 | |
| 18:32:54 | 32,20 | 0 | |
| 18:17:52 | 32,20 | 0 | |
| 18:03:14 | 32,40 | 0 | |
| 17:32:47 | 32,40 | 0 | |
| 17:18:13 | 32,60 | 0 | |
| 17:03:54 | 32,60 | 0 | |
| 16:34:01 | 32,40 | 0 | |
| 16:18:33 | 32,60 | 0 | |
| 15:50:54 | 32,20 | 0 | |
| 15:31:21 | 32,20 | 0 | |
| 15:16:20 | 32,00 | 0 | |
| 15:01:18 | 32,00 | 0 | |
| 14:31:33 | 32,00 | 0 | |
| 14:16:54 | 32,00 | 0 | |
| 14:02:11 | 32,00 | 0 | |
| 13:31:40 | 32,00 | 0 | |
| 13:17:15 | 32,00 | 0 | |
| 13:02:35 | 32,00 | 0 | |
| 12:33:23 | 32,00 | 0 | |
| 12:18:06 | 32,00 | 0 | |
| 12:03:30 | 32,00 | 0 | |
| 11:33:40 | 32,00 | 0 | |
| 11:18:41 | 32,00 | 0 | |
| 11:04:14 | 32,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)