anmelden
Capital Senior Living Aktie
33,00 EUR +1,60 EUR +5,10 %
STU
38,74 USD +1,62 USD +4,36 %
BTT
Capital Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:50 | 33,00 | 0 | |
| 21:02:23 | 32,80 | 0 | |
| 20:47:00 | 32,80 | 0 | |
| 20:31:36 | 32,40 | 0 | |
| 20:16:59 | 32,40 | 0 | |
| 20:01:58 | 32,40 | 0 | |
| 19:47:02 | 32,40 | 0 | |
| 19:32:18 | 32,40 | 0 | |
| 19:17:06 | 32,20 | 0 | |
| 19:02:30 | 32,20 | 0 | |
| 18:46:56 | 32,00 | 0 | |
| 18:31:55 | 32,00 | 0 | |
| 18:17:10 | 31,80 | 0 | |
| 18:02:19 | 31,80 | 0 | |
| 17:46:59 | 32,00 | 0 | |
| 17:31:48 | 32,00 | 0 | |
| 17:17:03 | 32,20 | 0 | |
| 17:02:27 | 32,00 | 0 | |
| 16:47:00 | 31,80 | 0 | |
| 16:32:31 | 31,80 | 0 | |
| 16:17:11 | 31,60 | 0 | |
| 15:47:28 | 31,20 | 0 | |
| 15:32:03 | 31,20 | 0 | |
| 15:17:14 | 31,40 | 0 | |
| 15:02:07 | 31,20 | 0 | |
| 14:47:09 | 31,20 | 0 | |
| 14:31:48 | 31,40 | 0 | |
| 14:17:20 | 31,40 | 0 | |
| 14:02:47 | 31,40 | 0 | |
| 13:47:04 | 31,40 | 0 | |
| 13:31:35 | 31,40 | 0 | |
| 13:17:10 | 31,20 | 0 | |
| 13:02:19 | 31,40 | 0 | |
| 12:46:39 | 31,40 | 0 | |
| 12:32:22 | 31,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)