Capital Senior Living Aktie
28,40 EUR +0,20 EUR +0,71 %
STU
28,40 EUR +0,60 EUR +2,16 %
HAML
Capital Senior Living jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capital Senior Living Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:45 | 28,40 | 0 | |
| 21:02:12 | 28,40 | 0 | |
| 20:46:56 | 28,40 | 0 | |
| 20:31:31 | 28,40 | 0 | |
| 20:16:55 | 28,40 | 0 | |
| 20:01:42 | 28,40 | 0 | |
| 19:46:53 | 28,40 | 0 | |
| 19:31:30 | 28,20 | 0 | |
| 19:16:58 | 28,20 | 0 | |
| 19:02:09 | 28,20 | 0 | |
| 18:46:54 | 28,20 | 0 | |
| 18:31:57 | 28,40 | 0 | |
| 18:17:12 | 28,20 | 0 | |
| 18:02:16 | 28,40 | 0 | |
| 17:46:59 | 28,20 | 0 | |
| 17:31:48 | 28,00 | 0 | |
| 17:17:07 | 27,80 | 0 | |
| 17:02:25 | 28,00 | 0 | |
| 16:47:02 | 28,00 | 0 | |
| 16:32:01 | 27,80 | 0 | |
| 16:17:13 | 28,00 | 0 | |
| 15:47:13 | 27,80 | 0 | |
| 15:31:58 | 27,60 | 0 | |
| 15:17:13 | 27,80 | 0 | |
| 15:02:01 | 27,80 | 0 | |
| 14:47:09 | 27,80 | 0 | |
| 14:32:03 | 27,80 | 0 | |
| 14:17:15 | 27,80 | 0 | |
| 14:02:42 | 27,80 | 0 | |
| 13:46:57 | 27,80 | 0 | |
| 13:31:37 | 27,80 | 0 | |
| 13:17:24 | 27,80 | 0 | |
| 13:02:12 | 27,80 | 0 | |
| 12:46:33 | 27,80 | 0 | |
| 12:31:33 | 27,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)