Capri Aktie
17,07 EUR +0,12 EUR +0,71 %
STU
17,02 EUR +0,06 EUR +0,35 %
HAML
Capri jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capri Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:18 | 17,07 | 0 | |
| 19:16:24 | 17,06 | 0 | |
| 19:01:23 | 17,06 | 0 | |
| 18:46:19 | 17,09 | 0 | |
| 18:31:33 | 17,01 | 0 | |
| 18:16:24 | 16,94 | 0 | |
| 18:01:27 | 16,93 | 0 | |
| 17:46:22 | 16,98 | 0 | |
| 17:31:09 | 17,04 | 0 | |
| 17:16:08 | 16,90 | 0 | |
| 17:01:12 | 16,89 | 0 | |
| 16:46:07 | 16,91 | 0 | |
| 16:31:09 | 16,77 | 0 | |
| 16:16:09 | 16,56 | 0 | |
| 15:46:20 | 16,56 | 0 | |
| 15:31:10 | 16,73 | 0 | |
| 15:16:08 | 16,79 | 0 | |
| 15:01:08 | 16,80 | 0 | |
| 14:46:11 | 16,79 | 0 | |
| 14:31:09 | 16,80 | 0 | |
| 14:16:09 | 16,79 | 0 | |
| 14:01:11 | 16,78 | 0 | |
| 13:46:08 | 16,79 | 0 | |
| 13:31:10 | 16,79 | 0 | |
| 13:16:09 | 16,79 | 0 | |
| 13:01:14 | 16,79 | 0 | |
| 12:46:03 | 16,78 | 0 | |
| 12:31:08 | 16,80 | 0 | |
| 12:16:07 | 16,79 | 0 | |
| 12:01:10 | 16,79 | 0 | |
| 11:46:10 | 16,80 | 0 | |
| 11:31:11 | 16,80 | 0 | |
| 11:16:08 | 16,79 | 0 | |
| 11:01:15 | 16,79 | 0 | |
| 10:46:03 | 16,81 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)