Capri Aktie
17,27 EUR -1,48 EUR -7,88 %
STU
20,43 USD -1,72 USD -7,77 %
BTT
Capri jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capri Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:27 | 17,27 | 0 | |
| 21:16:49 | 17,29 | 0 | |
| 21:02:15 | 17,30 | 0 | |
| 20:47:00 | 17,34 | 0 | |
| 20:31:35 | 17,24 | 0 | |
| 20:16:58 | 17,29 | 0 | |
| 20:01:44 | 17,24 | 0 | |
| 19:46:57 | 17,22 | 0 | |
| 19:31:32 | 17,26 | 0 | |
| 19:16:56 | 17,17 | 0 | |
| 19:02:21 | 17,17 | 0 | |
| 18:47:01 | 17,08 | 0 | |
| 18:31:58 | 17,13 | 0 | |
| 18:17:14 | 17,13 | 0 | |
| 18:02:29 | 17,20 | 0 | |
| 17:47:05 | 17,22 | 0 | |
| 17:31:54 | 17,12 | 0 | |
| 17:17:12 | 17,03 | 0 | |
| 17:02:34 | 17,11 | 0 | |
| 16:46:54 | 17,23 | 0 | |
| 16:32:00 | 17,35 | 0 | |
| 16:17:03 | 17,18 | 0 | |
| 15:46:57 | 17,85 | 0 | |
| 15:33:15 | 18,50 | 55 | |
| 15:33:11 | 18,52 | 55 | |
| 15:31:49 | 18,55 | 55 | |
| 15:17:02 | 18,57 | 55 | |
| 15:02:01 | 18,56 | 55 | |
| 14:46:55 | 18,56 | 55 | |
| 14:31:57 | 18,57 | 55 | |
| 14:17:05 | 18,57 | 55 | |
| 14:02:22 | 18,56 | 55 | |
| 13:47:04 | 18,57 | 55 | |
| 13:17:00 | 18,58 | 55 | |
| 13:02:04 | 18,59 | 55 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)