Capricorn Energy Aktie
3,16 EUR -0,04 EUR -1,25 %
STU
2,82 CHF -0,04 CHF -1,29 %
BRX
Capricorn Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capricorn Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:16 | 3,16 | 0 | |
| 19:46:15 | 3,16 | 0 | |
| 19:31:19 | 3,16 | 0 | |
| 19:16:14 | 3,16 | 0 | |
| 19:01:18 | 3,16 | 0 | |
| 18:46:14 | 3,16 | 0 | |
| 18:31:25 | 3,16 | 0 | |
| 18:16:16 | 3,16 | 0 | |
| 18:01:20 | 3,16 | 0 | |
| 17:46:16 | 3,18 | 0 | |
| 17:16:41 | 3,20 | 0 | |
| 17:01:53 | 3,20 | 0 | |
| 16:46:31 | 3,22 | 0 | |
| 16:31:35 | 3,22 | 0 | |
| 16:16:37 | 3,24 | 0 | |
| 15:46:37 | 3,24 | 0 | |
| 15:31:33 | 3,34 | 0 | |
| 15:16:32 | 3,36 | 0 | |
| 15:01:35 | 3,36 | 0 | |
| 14:46:34 | 3,36 | 0 | |
| 14:31:39 | 3,36 | 0 | |
| 14:16:40 | 3,34 | 0 | |
| 14:01:54 | 3,34 | 0 | |
| 13:46:30 | 3,34 | 0 | |
| 13:31:27 | 3,34 | 0 | |
| 13:16:37 | 3,34 | 0 | |
| 13:01:43 | 3,34 | 0 | |
| 12:46:19 | 3,24 | 0 | |
| 12:31:20 | 3,24 | 0 | |
| 12:16:30 | 3,24 | 0 | |
| 12:01:33 | 3,24 | 0 | |
| 11:46:25 | 3,24 | 0 | |
| 11:31:28 | 3,24 | 0 | |
| 11:16:33 | 3,24 | 0 | |
| 11:01:42 | 3,24 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)