Capricorn Energy Aktie
3,26 EUR +0,22 EUR +7,24 %
STU
2,90 CHF +0,17 CHF +6,22 %
BRX
Capricorn Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capricorn Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:01:10 | 3,26 | 0 | |
| 18:46:12 | 3,26 | 0 | |
| 18:31:10 | 3,26 | 0 | |
| 18:16:09 | 3,26 | 0 | |
| 18:01:10 | 3,26 | 0 | |
| 17:46:08 | 3,26 | 0 | |
| 17:16:24 | 3,12 | 0 | |
| 17:01:28 | 3,14 | 0 | |
| 16:46:24 | 3,14 | 0 | |
| 16:31:25 | 3,18 | 0 | |
| 16:16:21 | 3,08 | 0 | |
| 15:46:23 | 3,08 | 0 | |
| 15:31:21 | 3,06 | 0 | |
| 15:16:29 | 3,06 | 0 | |
| 15:01:27 | 3,06 | 0 | |
| 14:46:26 | 3,06 | 0 | |
| 14:31:22 | 3,06 | 0 | |
| 14:16:23 | 3,06 | 0 | |
| 14:01:27 | 3,08 | 0 | |
| 13:46:21 | 3,08 | 0 | |
| 13:31:16 | 3,08 | 0 | |
| 13:16:22 | 3,08 | 0 | |
| 13:01:26 | 3,08 | 0 | |
| 12:46:15 | 3,08 | 0 | |
| 12:31:16 | 3,08 | 0 | |
| 12:16:26 | 3,08 | 0 | |
| 12:01:32 | 3,08 | 0 | |
| 11:46:21 | 3,06 | 0 | |
| 11:31:29 | 3,06 | 0 | |
| 11:16:26 | 3,06 | 0 | |
| 11:01:30 | 3,06 | 0 | |
| 10:46:22 | 3,06 | 0 | |
| 10:31:30 | 3,06 | 0 | |
| 10:16:21 | 3,06 | 0 | |
| 10:01:26 | 3,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)