Capricorn Energy Aktie
3,22 EUR -0,12 EUR -3,59 %
STU
2,86 CHF -0,04 CHF -1,38 %
BRX
Capricorn Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capricorn Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:16 | 3,22 | 0 | |
| 19:31:17 | 3,22 | 0 | |
| 19:16:20 | 3,22 | 0 | |
| 19:01:31 | 3,20 | 0 | |
| 18:46:14 | 3,22 | 0 | |
| 18:31:21 | 3,22 | 0 | |
| 18:16:16 | 3,20 | 0 | |
| 18:01:20 | 3,20 | 0 | |
| 17:46:15 | 3,22 | 0 | |
| 17:18:43 | 3,18 | 0 | |
| 17:04:24 | 3,18 | 0 | |
| 16:48:14 | 3,20 | 0 | |
| 16:33:41 | 3,18 | 0 | |
| 16:18:36 | 3,20 | 0 | |
| 15:48:14 | 3,16 | 0 | |
| 15:33:31 | 3,16 | 0 | |
| 15:18:35 | 3,16 | 0 | |
| 15:04:03 | 3,16 | 0 | |
| 14:48:36 | 3,18 | 0 | |
| 14:33:46 | 3,18 | 0 | |
| 14:18:48 | 3,18 | 0 | |
| 14:04:37 | 3,16 | 0 | |
| 13:48:27 | 3,18 | 0 | |
| 13:32:28 | 3,18 | 0 | |
| 13:18:43 | 3,22 | 0 | |
| 13:04:23 | 3,22 | 0 | |
| 12:47:20 | 3,22 | 0 | |
| 12:32:49 | 3,24 | 0 | |
| 12:18:43 | 3,24 | 0 | |
| 12:04:21 | 3,20 | 0 | |
| 11:48:16 | 3,20 | 0 | |
| 11:33:46 | 3,22 | 0 | |
| 11:18:35 | 3,22 | 0 | |
| 11:04:30 | 3,22 | 0 | |
| 10:46:55 | 3,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)