Capstone Copper Aktie
6,10 EUR +0,25 EUR +4,27 %
STU
6,05 EUR +0,25 EUR +4,31 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capstone Copper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:33:08 | 6,10 | 0 | |
| 17:18:38 | 6,05 | 0 | |
| 17:04:15 | 6,05 | 0 | |
| 16:47:58 | 6,05 | 0 | |
| 16:33:21 | 6,10 | 0 | |
| 16:18:18 | 6,10 | 0 | |
| 15:48:12 | 6,00 | 0 | |
| 15:33:10 | 5,95 | 0 | |
| 15:18:25 | 5,90 | 0 | |
| 15:03:41 | 5,90 | 0 | |
| 14:48:11 | 5,95 | 0 | |
| 14:33:04 | 5,95 | 0 | |
| 14:18:32 | 5,95 | 0 | |
| 14:04:12 | 5,95 | 0 | |
| 13:48:00 | 5,95 | 0 | |
| 13:32:22 | 5,95 | 0 | |
| 13:18:19 | 5,95 | 0 | |
| 13:03:51 | 5,90 | 0 | |
| 12:47:02 | 5,90 | 0 | |
| 12:32:03 | 5,90 | 0 | |
| 12:18:11 | 5,90 | 0 | |
| 12:03:46 | 5,90 | 0 | |
| 11:47:52 | 5,90 | 0 | |
| 11:33:16 | 5,90 | 0 | |
| 11:18:03 | 5,95 | 0 | |
| 11:03:41 | 5,95 | 0 | |
| 10:47:21 | 5,90 | 0 | |
| 10:33:07 | 5,90 | 0 | |
| 10:18:00 | 5,95 | 0 | |
| 10:03:06 | 5,95 | 0 | |
| 09:47:08 | 5,95 | 0 | |
| 09:32:47 | 5,90 | 0 | |
| 09:15:55 | 5,90 | 0 | |
| 09:06:47 | 5,90 | 0 | |
| 08:56:27 | 5,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)