Capstone Copper Aktie
6,25 EUR +0,40 EUR +6,84 %
STU
6,15 EUR +0,35 EUR +6,03 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Capstone Copper Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:30 | 6,25 | 0 | |
| 21:03:23 | 6,20 | 0 | |
| 20:47:56 | 6,25 | 0 | |
| 20:32:08 | 6,20 | 0 | |
| 20:17:47 | 6,20 | 0 | |
| 20:02:44 | 6,20 | 0 | |
| 19:47:55 | 6,15 | 0 | |
| 19:32:28 | 6,20 | 0 | |
| 19:18:05 | 6,20 | 0 | |
| 19:03:43 | 6,20 | 0 | |
| 18:47:55 | 6,20 | 0 | |
| 18:34:17 | 6,05 | 0 | |
| 18:34:11 | 6,05 | 0 | |
| 18:18:39 | 6,10 | 0 | |
| 18:04:08 | 6,05 | 0 | |
| 17:48:12 | 6,05 | 0 | |
| 17:33:08 | 6,10 | 0 | |
| 17:18:38 | 6,05 | 0 | |
| 17:04:15 | 6,05 | 0 | |
| 16:47:58 | 6,05 | 0 | |
| 16:33:21 | 6,10 | 0 | |
| 16:18:18 | 6,10 | 0 | |
| 15:48:12 | 6,00 | 0 | |
| 15:33:10 | 5,95 | 0 | |
| 15:18:25 | 5,90 | 0 | |
| 15:03:41 | 5,90 | 0 | |
| 14:48:11 | 5,95 | 0 | |
| 14:33:04 | 5,95 | 0 | |
| 14:18:32 | 5,95 | 0 | |
| 14:04:12 | 5,95 | 0 | |
| 13:48:00 | 5,95 | 0 | |
| 13:32:22 | 5,95 | 0 | |
| 13:18:19 | 5,95 | 0 | |
| 13:03:51 | 5,90 | 0 | |
| 12:47:02 | 5,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)