anmelden
Captor Therapeutics Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:35 | 17,36 | 0 | |
| 19:32:20 | 17,32 | 0 | |
| 19:17:01 | 17,32 | 0 | |
| 19:02:22 | 17,30 | 0 | |
| 18:32:57 | 17,26 | 0 | |
| 18:17:47 | 17,24 | 0 | |
| 18:03:28 | 17,26 | 0 | |
| 17:47:52 | 17,26 | 0 | |
| 17:32:22 | 17,28 | 0 | |
| 17:17:46 | 17,28 | 0 | |
| 17:03:36 | 17,28 | 0 | |
| 16:33:21 | 17,22 | 0 | |
| 16:17:49 | 17,20 | 0 | |
| 15:32:48 | 17,00 | 0 | |
| 15:18:05 | 16,98 | 0 | |
| 15:02:43 | 16,96 | 0 | |
| 14:32:57 | 16,98 | 0 | |
| 14:18:25 | 16,98 | 0 | |
| 13:32:43 | 16,96 | 0 | |
| 13:18:22 | 16,96 | 0 | |
| 13:04:07 | 16,94 | 0 | |
| 12:52:28 | 16,94 | 0 | |
| 12:34:17 | 16,94 | 0 | |
| 12:18:54 | 16,94 | 0 | |
| 12:04:16 | 16,96 | 0 | |
| 11:50:58 | 16,96 | 0 | |
| 11:31:31 | 16,96 | 0 | |
| 11:16:31 | 16,90 | 0 | |
| 11:01:29 | 16,90 | 0 | |
| 10:31:45 | 16,88 | 0 | |
| 10:16:49 | 16,88 | 0 | |
| 10:01:55 | 16,88 | 0 | |
| 09:32:14 | 16,88 | 0 | |
| 09:15:14 | 17,00 | 0 | |
| 09:06:07 | 17,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)