anmelden
Captor Therapeutics Spolka Akcyjna Bearer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:04:15 | 16,26 | 0 | |
| 16:49:01 | 16,24 | 0 | |
| 16:34:10 | 16,02 | 0 | |
| 16:18:41 | 16,00 | 0 | |
| 15:48:56 | 16,20 | 0 | |
| 15:33:31 | 16,18 | 0 | |
| 15:18:50 | 15,96 | 0 | |
| 15:03:20 | 15,90 | 0 | |
| 14:49:12 | 15,72 | 0 | |
| 14:33:27 | 15,88 | 0 | |
| 14:18:41 | 15,86 | 0 | |
| 13:48:22 | 15,94 | 0 | |
| 13:32:40 | 16,06 | 0 | |
| 13:18:18 | 16,04 | 0 | |
| 13:04:04 | 16,04 | 0 | |
| 12:49:33 | 16,02 | 0 | |
| 12:46:55 | 16,02 | 0 | |
| 12:32:43 | 16,04 | 0 | |
| 12:17:35 | 16,02 | 0 | |
| 12:02:44 | 16,02 | 0 | |
| 11:47:12 | 16,02 | 0 | |
| 11:32:35 | 15,84 | 0 | |
| 11:17:31 | 15,80 | 0 | |
| 11:02:52 | 15,62 | 0 | |
| 10:47:02 | 15,82 | 0 | |
| 10:32:25 | 15,82 | 0 | |
| 10:21:00 | 16,02 | 0 | |
| 10:16:53 | 16,02 | 0 | |
| 10:02:25 | 16,04 | 0 | |
| 09:46:59 | 16,06 | 0 | |
| 09:32:19 | 16,26 | 0 | |
| 09:15:15 | 16,26 | 0 | |
| 09:06:11 | 16,16 | 0 | |
| 08:55:56 | 16,32 | 0 | |
| 08:47:15 | 16,32 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)