anmelden
Cardlytics Aktie
0,5600 EUR -0,0200 EUR -3,45 %
STU
0,6675 USD -0,0022 USD -0,33 %
BTT
Cardlytics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cardlytics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:05 | 0,5600 | 0 | |
| 17:47:29 | 0,5700 | 0 | |
| 17:32:02 | 0,5600 | 0 | |
| 17:17:35 | 0,5750 | 0 | |
| 17:03:09 | 0,5700 | 0 | |
| 16:47:21 | 0,5600 | 0 | |
| 16:32:53 | 0,5700 | 0 | |
| 16:17:48 | 0,5600 | 0 | |
| 15:47:29 | 0,5600 | 0 | |
| 15:32:42 | 0,5700 | 0 | |
| 15:17:58 | 0,5600 | 0 | |
| 15:02:48 | 0,5600 | 0 | |
| 14:47:50 | 0,5600 | 0 | |
| 14:32:29 | 0,5600 | 0 | |
| 14:17:50 | 0,5600 | 0 | |
| 14:03:27 | 0,5600 | 0 | |
| 13:47:35 | 0,5600 | 0 | |
| 13:31:50 | 0,5600 | 0 | |
| 13:17:35 | 0,5600 | 0 | |
| 13:03:08 | 0,5600 | 0 | |
| 12:46:55 | 0,5600 | 0 | |
| 12:33:09 | 0,5600 | 0 | |
| 12:17:41 | 0,5600 | 0 | |
| 12:02:57 | 0,5600 | 0 | |
| 11:47:37 | 0,5600 | 0 | |
| 11:32:52 | 0,5600 | 0 | |
| 11:17:48 | 0,5600 | 0 | |
| 11:03:09 | 0,5600 | 0 | |
| 10:47:09 | 0,5600 | 0 | |
| 10:32:43 | 0,5650 | 0 | |
| 10:16:59 | 0,5650 | 0 | |
| 10:02:50 | 0,5600 | 0 | |
| 09:47:07 | 0,5650 | 0 | |
| 09:32:46 | 0,5600 | 0 | |
| 09:15:57 | 0,5600 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)