Care Property Invest SICAFI SA Aktie
12,56 EUR +0,08 EUR +0,64 %
STU
12,78 EUR -0,02 EUR -0,16 %
EBR
Care Property Invest SICAFI SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Care Property Invest SICAFI SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:55 | 12,56 | 0 | |
| 20:32:04 | 12,56 | 0 | |
| 20:17:43 | 12,56 | 0 | |
| 20:03:06 | 12,56 | 0 | |
| 19:47:45 | 12,56 | 0 | |
| 19:33:25 | 12,56 | 0 | |
| 19:17:50 | 12,56 | 0 | |
| 19:03:25 | 12,56 | 0 | |
| 18:47:42 | 12,56 | 0 | |
| 18:33:45 | 12,56 | 0 | |
| 18:18:21 | 12,56 | 0 | |
| 18:03:50 | 12,56 | 0 | |
| 17:47:50 | 12,56 | 0 | |
| 17:33:01 | 12,70 | 0 | |
| 17:18:22 | 12,72 | 0 | |
| 17:04:01 | 12,70 | 0 | |
| 16:47:43 | 12,70 | 0 | |
| 16:33:29 | 12,70 | 0 | |
| 16:18:23 | 12,74 | 0 | |
| 15:48:09 | 12,74 | 0 | |
| 15:33:09 | 12,74 | 0 | |
| 15:18:26 | 12,74 | 0 | |
| 15:03:16 | 12,76 | 0 | |
| 14:48:11 | 12,78 | 0 | |
| 14:32:50 | 12,78 | 0 | |
| 14:18:21 | 12,76 | 0 | |
| 14:04:09 | 12,74 | 0 | |
| 13:47:57 | 12,74 | 0 | |
| 13:32:03 | 12,74 | 0 | |
| 13:18:00 | 12,72 | 0 | |
| 13:03:39 | 12,68 | 0 | |
| 12:47:09 | 12,68 | 0 | |
| 12:33:35 | 12,66 | 0 | |
| 12:18:16 | 12,66 | 0 | |
| 12:03:36 | 12,64 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)