anmelden
Care Property Invest SICAFI SA Aktie
12,76 EUR +0,02 EUR +0,16 %
STU
13,22 EUR -0,02 EUR -0,15 %
EBR
Care Property Invest SICAFI SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Care Property Invest SICAFI SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:08 | 12,76 | 0 | |
| 17:03:51 | 12,66 | 0 | |
| 16:48:01 | 12,72 | 0 | |
| 16:33:46 | 12,66 | 0 | |
| 16:18:19 | 12,66 | 0 | |
| 15:48:31 | 12,70 | 0 | |
| 15:33:23 | 12,66 | 0 | |
| 15:18:22 | 12,66 | 0 | |
| 15:03:05 | 12,74 | 0 | |
| 14:48:07 | 12,74 | 0 | |
| 14:32:56 | 12,74 | 0 | |
| 14:18:37 | 12,84 | 0 | |
| 14:04:30 | 12,88 | 0 | |
| 13:48:13 | 12,78 | 0 | |
| 13:32:31 | 12,78 | 0 | |
| 13:18:20 | 12,78 | 0 | |
| 13:03:53 | 12,76 | 0 | |
| 12:47:15 | 12,80 | 0 | |
| 12:33:53 | 12,80 | 0 | |
| 12:18:37 | 12,78 | 0 | |
| 12:04:01 | 12,88 | 0 | |
| 11:48:09 | 12,82 | 0 | |
| 11:33:37 | 12,82 | 0 | |
| 11:18:31 | 12,80 | 0 | |
| 11:04:10 | 12,80 | 0 | |
| 10:47:39 | 12,80 | 0 | |
| 10:33:33 | 12,76 | 0 | |
| 10:17:52 | 12,80 | 0 | |
| 10:03:29 | 12,88 | 0 | |
| 09:48:22 | 12,94 | 0 | |
| 09:33:28 | 12,92 | 0 | |
| 09:17:04 | 12,78 | 0 | |
| 09:07:14 | 12,84 | 0 | |
| 08:56:47 | 12,94 | 0 | |
| 08:48:22 | 12,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)