anmelden
Care Property Invest SICAFI SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:39 | 11,86 | 0 | |
| 17:50:18 | 11,86 | 0 | |
| 17:33:00 | 11,88 | 0 | |
| 17:17:56 | 12,18 | 0 | |
| 17:02:11 | 12,22 | 0 | |
| 16:56:23 | 12,16 | 2.000 | |
| 16:33:11 | 12,22 | 2.000 | |
| 16:18:17 | 12,22 | 2.000 | |
| 15:48:09 | 12,30 | 2.000 | |
| 15:32:40 | 12,30 | 2.000 | |
| 15:17:54 | 12,30 | 2.000 | |
| 15:02:38 | 12,30 | 2.000 | |
| 14:52:04 | 12,32 | 2.000 | |
| 14:47:43 | 12,36 | 2.000 | |
| 14:32:37 | 12,36 | 2.000 | |
| 14:17:53 | 12,40 | 2.000 | |
| 13:47:33 | 12,40 | 2.000 | |
| 13:31:49 | 12,40 | 2.000 | |
| 13:17:34 | 12,40 | 2.000 | |
| 13:03:11 | 12,40 | 2.000 | |
| 12:49:11 | 12,38 | 2.000 | |
| 12:48:37 | 12,38 | 2.000 | |
| 12:34:11 | 12,38 | 2.000 | |
| 12:18:37 | 12,38 | 2.000 | |
| 12:04:16 | 12,38 | 2.000 | |
| 11:48:22 | 12,38 | 2.000 | |
| 11:33:53 | 12,40 | 2.000 | |
| 11:18:39 | 12,40 | 2.000 | |
| 11:04:16 | 12,42 | 2.000 | |
| 10:47:48 | 12,42 | 2.000 | |
| 10:33:45 | 12,38 | 2.000 | |
| 10:21:42 | 12,38 | 2.000 | |
| 10:17:38 | 12,38 | 2.000 | |
| 10:03:30 | 12,36 | 2.000 | |
| 09:48:12 | 12,36 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
