anmelden
Care Property Invest SICAFI SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:44 | 12,32 | 0 | |
| 17:04:17 | 12,32 | 0 | |
| 16:50:55 | 12,30 | 0 | |
| 16:32:05 | 12,28 | 0 | |
| 16:16:59 | 12,30 | 0 | |
| 15:33:26 | 12,34 | 0 | |
| 15:18:27 | 12,34 | 0 | |
| 15:02:42 | 12,38 | 0 | |
| 14:48:31 | 12,36 | 0 | |
| 14:32:56 | 12,36 | 0 | |
| 14:18:32 | 12,36 | 0 | |
| 13:48:20 | 12,38 | 0 | |
| 13:32:27 | 12,36 | 0 | |
| 13:18:09 | 12,40 | 0 | |
| 13:03:57 | 12,46 | 0 | |
| 12:47:38 | 12,36 | 0 | |
| 12:33:45 | 12,38 | 0 | |
| 12:18:30 | 12,38 | 0 | |
| 12:03:49 | 12,38 | 0 | |
| 11:48:14 | 12,38 | 0 | |
| 11:33:31 | 12,38 | 0 | |
| 11:18:28 | 12,34 | 0 | |
| 11:04:08 | 12,38 | 0 | |
| 10:47:51 | 12,38 | 0 | |
| 10:33:33 | 12,38 | 0 | |
| 10:21:37 | 12,38 | 0 | |
| 10:17:41 | 12,38 | 0 | |
| 10:03:35 | 12,40 | 0 | |
| 09:48:07 | 12,42 | 0 | |
| 09:33:34 | 12,38 | 0 | |
| 09:17:01 | 12,40 | 0 | |
| 09:07:39 | 12,44 | 0 | |
| 08:57:06 | 12,16 | 0 | |
| 08:48:39 | 12,16 | 0 | |
| 08:42:59 | 12,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
