Care Property Invest SICAFI SA Aktie
12,84 EUR +0,28 EUR +2,23 %
STU
12,84 EUR +0,06 EUR +0,47 %
EBR
Care Property Invest SICAFI SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Care Property Invest SICAFI SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:34:04 | 12,84 | 0 | |
| 16:18:56 | 12,86 | 0 | |
| 15:48:30 | 12,82 | 0 | |
| 15:33:37 | 12,78 | 0 | |
| 15:18:51 | 12,78 | 0 | |
| 15:03:21 | 12,80 | 0 | |
| 14:48:31 | 12,82 | 0 | |
| 14:33:41 | 12,82 | 0 | |
| 14:18:42 | 12,84 | 0 | |
| 14:04:43 | 12,84 | 0 | |
| 13:48:17 | 12,88 | 0 | |
| 13:32:32 | 12,88 | 0 | |
| 13:18:16 | 12,88 | 0 | |
| 13:04:09 | 12,86 | 0 | |
| 12:47:12 | 12,86 | 0 | |
| 12:34:07 | 12,84 | 0 | |
| 12:18:39 | 12,84 | 0 | |
| 12:04:05 | 12,84 | 0 | |
| 11:48:15 | 12,84 | 0 | |
| 11:33:47 | 12,82 | 0 | |
| 11:18:39 | 12,82 | 0 | |
| 11:04:16 | 12,80 | 0 | |
| 10:47:39 | 12,80 | 0 | |
| 10:33:37 | 12,76 | 0 | |
| 10:17:32 | 12,72 | 0 | |
| 10:03:34 | 12,72 | 0 | |
| 09:48:03 | 12,72 | 0 | |
| 09:33:27 | 12,72 | 0 | |
| 09:17:02 | 12,72 | 0 | |
| 09:07:33 | 12,70 | 0 | |
| 08:56:44 | 12,56 | 0 | |
| 08:48:18 | 12,54 | 0 | |
| 08:33:24 | 12,54 | 0 | |
| 08:18:49 | 12,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)