anmelden
Care Property Invest SICAFI SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:38 | 11,80 | 0 | |
| 18:16:58 | 11,80 | 0 | |
| 18:02:10 | 11,80 | 0 | |
| 17:32:43 | 11,82 | 0 | |
| 17:16:40 | 12,10 | 0 | |
| 17:01:51 | 12,12 | 0 | |
| 16:32:32 | 12,12 | 0 | |
| 16:17:15 | 12,12 | 0 | |
| 15:47:46 | 12,16 | 0 | |
| 15:31:58 | 12,16 | 0 | |
| 15:17:03 | 12,16 | 0 | |
| 15:02:02 | 12,18 | 0 | |
| 14:47:02 | 12,16 | 0 | |
| 14:31:43 | 12,14 | 0 | |
| 14:17:13 | 12,14 | 0 | |
| 13:46:55 | 12,12 | 0 | |
| 13:31:33 | 12,12 | 0 | |
| 13:17:01 | 12,12 | 0 | |
| 13:02:47 | 12,16 | 0 | |
| 12:47:59 | 12,14 | 0 | |
| 12:47:34 | 12,14 | 0 | |
| 12:33:43 | 12,14 | 0 | |
| 12:18:44 | 12,14 | 0 | |
| 12:03:49 | 12,14 | 0 | |
| 11:49:06 | 12,12 | 0 | |
| 11:33:41 | 12,14 | 0 | |
| 11:18:25 | 12,14 | 0 | |
| 11:04:08 | 12,10 | 0 | |
| 10:47:40 | 12,10 | 0 | |
| 10:33:32 | 12,08 | 0 | |
| 10:21:38 | 12,08 | 0 | |
| 10:17:34 | 12,06 | 0 | |
| 10:03:17 | 12,06 | 0 | |
| 09:48:11 | 12,14 | 0 | |
| 09:33:20 | 12,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
