CareTrust REIT Aktie
31,80 EUR +0,60 EUR +1,92 %
STU
37,33 USD +0,67 USD +1,83 %
BTT
CareTrust REIT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CareTrust REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:44 | 31,80 | 0 | |
| 19:31:46 | 31,80 | 0 | |
| 19:16:54 | 31,80 | 0 | |
| 19:02:02 | 31,80 | 0 | |
| 18:46:50 | 31,80 | 0 | |
| 18:32:38 | 31,80 | 0 | |
| 18:17:07 | 31,80 | 0 | |
| 18:02:21 | 31,80 | 0 | |
| 17:46:54 | 31,60 | 0 | |
| 17:31:43 | 31,60 | 0 | |
| 17:16:55 | 31,40 | 0 | |
| 17:02:14 | 31,40 | 0 | |
| 16:46:46 | 31,40 | 0 | |
| 16:31:56 | 31,20 | 0 | |
| 16:16:47 | 31,40 | 0 | |
| 16:02:02 | 31,40 | 0 | |
| 15:46:43 | 31,40 | 0 | |
| 15:31:44 | 31,40 | 0 | |
| 15:16:52 | 31,20 | 0 | |
| 15:01:54 | 31,20 | 0 | |
| 14:46:45 | 31,20 | 0 | |
| 14:31:47 | 31,20 | 0 | |
| 14:16:43 | 31,20 | 0 | |
| 14:02:00 | 31,00 | 0 | |
| 13:46:49 | 31,00 | 0 | |
| 13:16:55 | 31,20 | 0 | |
| 13:02:07 | 31,00 | 0 | |
| 12:46:30 | 31,20 | 0 | |
| 12:31:42 | 31,20 | 0 | |
| 12:17:01 | 31,20 | 0 | |
| 12:02:06 | 31,20 | 0 | |
| 11:46:52 | 31,20 | 0 | |
| 11:17:15 | 31,20 | 0 | |
| 10:46:55 | 31,20 | 0 | |
| 10:32:35 | 31,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)