anmelden
CareTrust REIT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:18 | 35,40 | 0 | |
| 19:02:33 | 35,20 | 0 | |
| 18:47:19 | 35,20 | 0 | |
| 18:33:12 | 35,20 | 0 | |
| 18:17:28 | 35,20 | 0 | |
| 18:03:22 | 35,20 | 0 | |
| 17:48:32 | 35,20 | 0 | |
| 17:32:09 | 35,00 | 0 | |
| 17:17:15 | 35,20 | 0 | |
| 17:03:09 | 35,20 | 0 | |
| 16:48:03 | 35,20 | 0 | |
| 16:32:35 | 35,20 | 0 | |
| 16:17:33 | 35,20 | 0 | |
| 15:47:49 | 35,00 | 0 | |
| 15:32:07 | 35,00 | 0 | |
| 15:17:13 | 35,20 | 0 | |
| 15:02:04 | 35,20 | 0 | |
| 14:47:04 | 35,20 | 0 | |
| 14:31:44 | 35,20 | 0 | |
| 14:17:05 | 35,20 | 0 | |
| 13:46:52 | 35,20 | 0 | |
| 13:31:31 | 35,20 | 0 | |
| 13:16:56 | 35,20 | 0 | |
| 13:01:58 | 35,20 | 0 | |
| 12:48:12 | 35,20 | 0 | |
| 12:47:46 | 35,20 | 0 | |
| 12:33:59 | 35,20 | 0 | |
| 12:18:42 | 35,20 | 0 | |
| 12:04:09 | 35,20 | 0 | |
| 11:48:17 | 35,20 | 0 | |
| 11:33:34 | 35,20 | 0 | |
| 11:18:27 | 35,20 | 0 | |
| 11:04:13 | 35,20 | 0 | |
| 10:47:36 | 35,20 | 0 | |
| 10:33:38 | 35,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)