Cargojet Aktie
50,00 EUR ±0,00 EUR ±0,00 %
STU
50,00 EUR +0,20 EUR +0,40 %
HAML
Cargojet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cargojet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:27 | 50,00 | 0 | |
| 17:03:40 | 49,60 | 0 | |
| 16:47:58 | 49,60 | 0 | |
| 16:33:05 | 49,60 | 0 | |
| 16:18:17 | 49,40 | 0 | |
| 15:48:15 | 49,80 | 0 | |
| 15:33:17 | 50,00 | 0 | |
| 15:18:21 | 49,80 | 0 | |
| 15:03:22 | 50,00 | 0 | |
| 14:48:16 | 50,00 | 0 | |
| 14:32:57 | 49,80 | 0 | |
| 14:18:28 | 50,00 | 0 | |
| 14:04:05 | 49,80 | 0 | |
| 13:48:01 | 49,80 | 0 | |
| 13:32:30 | 49,80 | 0 | |
| 13:18:29 | 50,00 | 0 | |
| 13:03:53 | 49,80 | 0 | |
| 12:47:06 | 49,60 | 0 | |
| 12:32:07 | 50,00 | 0 | |
| 12:18:14 | 49,80 | 0 | |
| 12:03:54 | 49,80 | 0 | |
| 11:47:46 | 50,00 | 0 | |
| 11:33:25 | 50,00 | 0 | |
| 11:18:16 | 50,00 | 0 | |
| 11:03:51 | 49,80 | 0 | |
| 10:47:27 | 49,80 | 0 | |
| 10:33:32 | 49,80 | 0 | |
| 10:18:02 | 50,00 | 0 | |
| 10:03:09 | 49,80 | 0 | |
| 09:47:18 | 49,60 | 0 | |
| 09:33:12 | 50,00 | 0 | |
| 09:16:12 | 50,00 | 0 | |
| 09:07:08 | 49,80 | 0 | |
| 08:56:34 | 49,80 | 0 | |
| 08:48:08 | 49,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)