Carlsberg Aktie
132,10 EUR -0,25 EUR -0,19 %
STU
132,65 EUR +0,35 EUR +0,26 %
GVIE
Carlsberg jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlsberg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:18 | 132,10 | 0 | |
| 21:31:14 | 131,95 | 0 | |
| 21:16:20 | 131,90 | 0 | |
| 21:01:41 | 132,05 | 0 | |
| 20:46:24 | 132,10 | 0 | |
| 20:31:25 | 132,20 | 0 | |
| 20:16:24 | 132,25 | 0 | |
| 20:01:27 | 132,35 | 0 | |
| 19:46:25 | 132,30 | 0 | |
| 19:31:19 | 132,20 | 0 | |
| 19:16:32 | 132,40 | 0 | |
| 19:01:31 | 132,50 | 0 | |
| 18:46:24 | 132,45 | 0 | |
| 18:31:30 | 132,40 | 0 | |
| 18:16:30 | 132,35 | 0 | |
| 18:01:40 | 132,30 | 0 | |
| 17:46:25 | 132,40 | 0 | |
| 17:31:19 | 132,30 | 0 | |
| 17:16:22 | 132,45 | 0 | |
| 17:01:29 | 132,60 | 0 | |
| 16:46:19 | 132,75 | 0 | |
| 16:31:22 | 133,15 | 0 | |
| 16:16:21 | 133,15 | 0 | |
| 15:46:42 | 132,85 | 0 | |
| 15:31:20 | 132,75 | 0 | |
| 15:16:23 | 133,00 | 0 | |
| 15:01:22 | 132,85 | 0 | |
| 14:46:22 | 132,70 | 0 | |
| 14:31:21 | 132,85 | 0 | |
| 14:16:22 | 132,30 | 0 | |
| 14:01:30 | 132,35 | 0 | |
| 13:46:19 | 132,35 | 0 | |
| 13:16:40 | 132,60 | 0 | |
| 13:01:42 | 132,50 | 0 | |
| 12:46:19 | 132,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)