Carlsberg Aktie
132,45 EUR +0,10 EUR +0,08 %
STU
132,25 EUR -0,05 EUR -0,04 %
GVIE
Carlsberg jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlsberg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:22 | 132,45 | 0 | |
| 17:01:29 | 132,60 | 0 | |
| 16:46:19 | 132,75 | 0 | |
| 16:31:22 | 133,15 | 0 | |
| 16:16:21 | 133,15 | 0 | |
| 15:46:42 | 132,85 | 0 | |
| 15:31:20 | 132,75 | 0 | |
| 15:16:23 | 133,00 | 0 | |
| 15:01:22 | 132,85 | 0 | |
| 14:46:22 | 132,70 | 0 | |
| 14:31:21 | 132,85 | 0 | |
| 14:16:22 | 132,30 | 0 | |
| 14:01:30 | 132,35 | 0 | |
| 13:46:19 | 132,35 | 0 | |
| 13:16:40 | 132,60 | 0 | |
| 13:01:42 | 132,50 | 0 | |
| 12:46:19 | 132,60 | 0 | |
| 12:31:24 | 132,55 | 0 | |
| 12:16:37 | 132,45 | 0 | |
| 12:01:47 | 132,55 | 0 | |
| 11:46:35 | 132,55 | 0 | |
| 11:16:47 | 132,75 | 0 | |
| 10:46:35 | 132,30 | 0 | |
| 10:31:51 | 132,40 | 0 | |
| 10:16:46 | 132,30 | 0 | |
| 10:01:51 | 132,65 | 0 | |
| 09:46:47 | 132,30 | 0 | |
| 09:31:50 | 132,10 | 0 | |
| 09:14:56 | 131,45 | 0 | |
| 09:06:54 | 131,90 | 0 | |
| 08:55:31 | 132,55 | 0 | |
| 08:46:43 | 132,65 | 0 | |
| 08:17:27 | 132,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)