Carlsberg Aktie
128,50 EUR +2,50 EUR +1,98 %
STU
968,00 DKK +16,00 DKK +1,68 %
CPH
Carlsberg jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlsberg Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:00 | 128,50 | 0 | |
| 21:02:25 | 128,50 | 0 | |
| 20:47:01 | 128,50 | 0 | |
| 20:31:57 | 128,50 | 0 | |
| 20:17:11 | 128,50 | 0 | |
| 20:02:18 | 128,50 | 0 | |
| 19:47:00 | 128,50 | 0 | |
| 19:31:52 | 128,50 | 0 | |
| 19:17:00 | 128,50 | 0 | |
| 19:02:18 | 128,50 | 0 | |
| 18:46:56 | 128,50 | 0 | |
| 18:32:44 | 128,50 | 0 | |
| 18:17:13 | 128,50 | 0 | |
| 18:02:29 | 128,50 | 0 | |
| 17:47:03 | 128,50 | 0 | |
| 17:31:42 | 128,00 | 0 | |
| 17:17:04 | 128,00 | 0 | |
| 17:02:21 | 128,00 | 0 | |
| 16:46:57 | 129,00 | 0 | |
| 16:31:59 | 129,00 | 0 | |
| 16:16:52 | 129,00 | 0 | |
| 15:46:57 | 130,50 | 0 | |
| 15:31:47 | 130,00 | 0 | |
| 15:16:59 | 130,00 | 0 | |
| 14:46:47 | 129,00 | 0 | |
| 14:31:46 | 129,00 | 0 | |
| 14:16:54 | 127,00 | 0 | |
| 14:02:14 | 126,50 | 0 | |
| 13:46:49 | 126,50 | 0 | |
| 13:16:58 | 126,00 | 0 | |
| 13:02:06 | 126,00 | 0 | |
| 12:47:04 | 125,50 | 0 | |
| 12:31:46 | 125,50 | 0 | |
| 12:16:58 | 125,50 | 0 | |
| 12:02:00 | 125,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)