Carlyle Group Aktie
46,59 EUR +0,93 EUR +2,03 %
STU
54,98 USD +0,07 USD +0,13 %
nachbörslichBTT
BTT
Carlyle Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carlyle Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 46,59 | 0 | |
| 21:46:38 | 46,58 | 0 | |
| 21:31:35 | 46,49 | 0 | |
| 21:17:04 | 46,43 | 0 | |
| 21:02:44 | 46,56 | 0 | |
| 20:47:16 | 46,50 | 0 | |
| 20:31:55 | 46,48 | 0 | |
| 20:17:15 | 46,48 | 0 | |
| 20:02:09 | 46,55 | 0 | |
| 19:47:19 | 46,53 | 0 | |
| 19:31:47 | 46,47 | 0 | |
| 19:17:26 | 46,62 | 0 | |
| 19:02:51 | 46,66 | 0 | |
| 18:47:14 | 46,68 | 0 | |
| 18:32:53 | 46,62 | 0 | |
| 18:17:36 | 46,58 | 0 | |
| 18:02:55 | 46,62 | 0 | |
| 17:47:13 | 46,59 | 0 | |
| 17:32:18 | 46,69 | 0 | |
| 17:17:24 | 46,63 | 0 | |
| 17:02:52 | 46,68 | 0 | |
| 16:47:15 | 46,69 | 0 | |
| 16:32:21 | 46,73 | 0 | |
| 16:17:18 | 46,91 | 0 | |
| 15:47:34 | 46,36 | 0 | |
| 15:32:16 | 45,19 | 0 | |
| 15:17:19 | 45,56 | 0 | |
| 15:02:22 | 45,42 | 0 | |
| 14:47:17 | 45,42 | 0 | |
| 14:32:25 | 45,47 | 0 | |
| 14:17:20 | 45,42 | 0 | |
| 14:02:56 | 45,42 | 0 | |
| 13:47:08 | 45,40 | 0 | |
| 13:17:33 | 45,52 | 0 | |
| 13:02:55 | 45,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)