anmelden
Carrefour Aktie
17,19 EUR -0,09 EUR -0,49 %
STU
17,18 EUR +0,16 EUR +0,91 %
GVIE
Carrefour jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carrefour Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:26 | 17,19 | 0 | |
| 15:46:23 | 17,17 | 0 | |
| 15:31:24 | 17,13 | 0 | |
| 15:16:31 | 17,12 | 0 | |
| 15:01:37 | 17,15 | 0 | |
| 14:46:35 | 17,13 | 0 | |
| 14:31:27 | 17,12 | 0 | |
| 14:16:29 | 17,15 | 0 | |
| 14:01:40 | 17,13 | 0 | |
| 13:46:26 | 17,06 | 0 | |
| 13:31:15 | 17,07 | 0 | |
| 13:16:27 | 17,05 | 0 | |
| 13:01:40 | 17,08 | 0 | |
| 12:46:15 | 17,06 | 0 | |
| 12:31:40 | 17,07 | 0 | |
| 12:16:31 | 17,05 | 0 | |
| 12:14:18 | 17,05 | 545 | |
| 12:01:35 | 17,05 | 545 | |
| 11:46:50 | 17,03 | 545 | |
| 11:31:37 | 17,10 | 545 | |
| 11:16:30 | 17,09 | 545 | |
| 11:01:31 | 17,10 | 545 | |
| 10:46:16 | 17,10 | 545 | |
| 10:31:22 | 17,13 | 545 | |
| 10:16:16 | 17,10 | 545 | |
| 10:01:28 | 17,10 | 545 | |
| 09:46:16 | 17,12 | 545 | |
| 09:31:26 | 17,19 | 545 | |
| 09:14:23 | 17,26 | 545 | |
| 09:05:25 | 17,39 | 545 | |
| 08:55:15 | 17,29 | 545 | |
| 08:46:13 | 17,29 | 545 | |
| 08:31:13 | 17,26 | 545 | |
| 08:16:14 | 17,24 | 545 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)