CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement Aktie
17,62 EUR -0,18 EUR -1,01 %
STU
16,21 CHF -0,17 CHF -1,01 %
BRX
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CARREFOUR PROPERTY DEVELOPMENT Prov. de Regroupement Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:07 | 17,62 | 0 | |
| 18:02:12 | 17,62 | 0 | |
| 17:46:45 | 17,62 | 0 | |
| 17:31:29 | 17,58 | 0 | |
| 17:16:44 | 17,86 | 0 | |
| 17:01:48 | 17,90 | 0 | |
| 16:46:25 | 17,98 | 0 | |
| 16:31:36 | 18,06 | 0 | |
| 16:16:20 | 18,08 | 0 | |
| 15:46:36 | 18,02 | 0 | |
| 15:31:18 | 18,08 | 0 | |
| 15:16:21 | 18,16 | 0 | |
| 15:01:22 | 18,20 | 0 | |
| 14:46:23 | 18,20 | 0 | |
| 14:31:19 | 18,16 | 0 | |
| 14:16:22 | 18,14 | 0 | |
| 14:01:28 | 18,14 | 0 | |
| 13:46:23 | 18,12 | 0 | |
| 13:16:41 | 18,12 | 0 | |
| 13:01:46 | 18,14 | 0 | |
| 12:46:31 | 18,14 | 0 | |
| 12:31:43 | 18,12 | 0 | |
| 12:17:16 | 18,08 | 0 | |
| 12:01:51 | 18,06 | 0 | |
| 11:46:39 | 18,04 | 0 | |
| 11:16:50 | 18,12 | 0 | |
| 10:46:21 | 18,20 | 0 | |
| 10:31:40 | 18,20 | 0 | |
| 10:16:24 | 18,16 | 0 | |
| 10:01:51 | 18,14 | 0 | |
| 09:46:19 | 18,10 | 0 | |
| 09:31:53 | 18,00 | 0 | |
| 09:14:22 | 18,00 | 0 | |
| 09:07:12 | 17,94 | 0 | |
| 08:55:15 | 17,82 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)