Carriage Services Aktie
36,20 EUR +0,40 EUR +1,12 %
STU
42,55 USD +0,63 USD +1,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Carriage Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:22 | 36,20 | 0 | |
| 21:46:20 | 36,20 | 0 | |
| 21:31:31 | 36,00 | 0 | |
| 21:16:42 | 36,00 | 0 | |
| 21:01:58 | 36,00 | 0 | |
| 20:46:40 | 35,80 | 0 | |
| 20:31:41 | 35,80 | 0 | |
| 20:16:48 | 35,80 | 0 | |
| 20:01:52 | 35,80 | 0 | |
| 19:46:41 | 35,80 | 0 | |
| 19:31:38 | 35,80 | 0 | |
| 19:16:41 | 35,80 | 0 | |
| 19:01:52 | 35,80 | 0 | |
| 18:46:36 | 35,80 | 0 | |
| 18:31:56 | 35,80 | 0 | |
| 18:16:47 | 35,80 | 0 | |
| 18:01:57 | 35,80 | 0 | |
| 17:46:41 | 35,80 | 0 | |
| 17:31:28 | 35,80 | 0 | |
| 17:16:37 | 35,80 | 0 | |
| 17:01:48 | 35,80 | 0 | |
| 16:46:35 | 35,80 | 0 | |
| 16:31:39 | 35,80 | 0 | |
| 16:16:36 | 35,80 | 0 | |
| 16:01:47 | 35,40 | 0 | |
| 15:46:42 | 35,40 | 0 | |
| 15:31:32 | 35,20 | 0 | |
| 15:16:40 | 35,60 | 0 | |
| 15:01:35 | 35,60 | 0 | |
| 14:46:33 | 35,60 | 0 | |
| 14:31:34 | 35,60 | 0 | |
| 14:16:39 | 35,60 | 0 | |
| 14:01:50 | 35,60 | 0 | |
| 13:46:38 | 35,60 | 0 | |
| 13:16:50 | 35,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)