Cathay Pacific Airways Aktie
6,80 EUR -0,25 EUR -3,55 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cathay Pacific Airways Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:35 | 6,80 | 0 | |
| 18:47:40 | 6,80 | 0 | |
| 18:33:52 | 6,80 | 0 | |
| 18:18:17 | 6,80 | 0 | |
| 18:03:22 | 6,80 | 0 | |
| 17:47:44 | 6,80 | 0 | |
| 17:32:41 | 6,80 | 0 | |
| 17:18:00 | 6,80 | 0 | |
| 17:03:42 | 6,80 | 0 | |
| 16:47:47 | 6,80 | 0 | |
| 16:32:57 | 6,80 | 0 | |
| 16:17:55 | 6,80 | 0 | |
| 15:47:58 | 6,70 | 0 | |
| 15:33:10 | 6,85 | 0 | |
| 15:18:00 | 6,80 | 0 | |
| 15:03:20 | 6,80 | 0 | |
| 14:48:06 | 6,80 | 0 | |
| 14:32:52 | 6,80 | 0 | |
| 14:18:13 | 6,80 | 0 | |
| 14:03:53 | 6,80 | 0 | |
| 13:47:46 | 6,80 | 0 | |
| 13:31:59 | 6,75 | 0 | |
| 13:18:00 | 6,75 | 0 | |
| 13:03:30 | 6,75 | 0 | |
| 12:47:00 | 6,75 | 0 | |
| 12:32:03 | 6,75 | 0 | |
| 12:18:04 | 6,75 | 0 | |
| 12:03:41 | 6,75 | 0 | |
| 11:47:47 | 6,75 | 0 | |
| 11:33:15 | 6,75 | 0 | |
| 11:17:58 | 6,75 | 0 | |
| 11:03:39 | 6,75 | 0 | |
| 10:47:17 | 6,70 | 0 | |
| 10:33:02 | 6,70 | 0 | |
| 10:17:25 | 6,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)