CAVA Group Aktie
71,38 USD +1,79 USD +2,56 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CAVA Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:01 | 71,38 | 1 | |
| 17:46:01 | 71,37 | 100 | |
| 17:45:41 | 71,37 | 40 | |
| 17:45:21 | 71,36 | 11 | |
| 17:45:21 | 71,36 | 100 | |
| 17:45:21 | 71,36 | 14 | |
| 17:45:21 | 71,36 | 6 | |
| 17:45:21 | 71,36 | 40 | |
| 17:45:20 | 71,36 | 40 | |
| 17:45:11 | 71,36 | 38 | |
| 17:45:11 | 71,36 | 1 | |
| 17:44:58 | 71,40 | 20 | |
| 17:44:53 | 71,40 | 9 | |
| 17:44:53 | 71,39 | 1 | |
| 17:44:53 | 71,39 | 22 | |
| 17:44:53 | 71,39 | 78 | |
| 17:44:53 | 71,41 | 100 | |
| 17:44:53 | 71,41 | 3 | |
| 17:44:53 | 71,43 | 3 | |
| 17:44:53 | 71,43 | 1 | |
| 17:44:53 | 71,43 | 100 | |
| 17:44:45 | 71,46 | 100 | |
| 17:44:05 | 71,45 | 20 | |
| 17:44:05 | 71,44 | 100 | |
| 17:44:04 | 71,42 | 2 | |
| 17:44:04 | 71,43 | 10 | |
| 17:42:43 | 71,37 | 10 | |
| 17:42:26 | 71,35 | 20 | |
| 17:42:04 | 71,32 | 8 | |
| 17:42:04 | 71,32 | 5 | |
| 17:40:06 | 71,40 | 5 | |
| 17:39:10 | 71,37 | 5 | |
| 17:39:10 | 71,34 | 15 | |
| 17:39:10 | 71,34 | 5 | |
| 17:37:48 | 71,26 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)