CAVA Group Aktie
72,36 USD -0,12 USD -0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CAVA Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:42:22 | 72,36 | 100 | |
| 15:42:22 | 72,41 | 100 | |
| 15:42:22 | 72,63 | 8 | |
| 15:42:22 | 72,67 | 8 | |
| 15:41:20 | 72,64 | 50 | |
| 15:40:34 | 72,76 | 10 | |
| 15:37:16 | 72,74 | 18 | |
| 15:37:16 | 72,73 | 50 | |
| 15:35:53 | 72,74 | 18 | |
| 15:35:53 | 72,83 | 24 | |
| 15:35:53 | 72,76 | 30 | |
| 15:35:16 | 72,79 | 1 | |
| 15:35:16 | 72,79 | 2 | |
| 15:35:13 | 72,73 | 7 | |
| 15:35:13 | 72,73 | 25 | |
| 15:35:13 | 72,72 | 68 | |
| 15:35:13 | 72,67 | 10 | |
| 15:35:13 | 72,67 | 100 | |
| 15:35:13 | 72,67 | 27 | |
| 15:35:13 | 72,67 | 100 | |
| 15:35:03 | 72,67 | 6 | |
| 15:35:03 | 72,67 | 16 | |
| 15:35:03 | 72,67 | 100 | |
| 15:31:11 | 72,29 | 12 | |
| 15:31:11 | 72,32 | 12 | |
| 15:31:07 | 72,45 | 30 | |
| 15:31:07 | 72,37 | 88 | |
| 15:31:07 | 72,19 | 200 | |
| 15:31:07 | 72,17 | 200 | |
| 15:31:07 | 72,20 | 30 | |
| 15:31:07 | 72,21 | 1 | |
| 15:31:07 | 72,21 | 37 | |
| 15:31:07 | 72,21 | 100 | |
| 15:30:02 | 72,32 | 6 | |
| 14:21:26 | 72,24 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)