anmelden
CBIZ Aktie
23,80 EUR -1,40 EUR -5,56 %
STU
28,15 USD -1,51 USD -5,09 %
BTT
CBIZ jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CBIZ Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:46 | 23,80 | 0 | |
| 20:31:29 | 23,80 | 0 | |
| 20:16:49 | 23,80 | 0 | |
| 20:01:49 | 24,00 | 0 | |
| 19:46:49 | 23,80 | 0 | |
| 19:31:56 | 24,00 | 0 | |
| 19:16:49 | 24,00 | 0 | |
| 19:02:04 | 24,00 | 0 | |
| 18:46:42 | 24,20 | 0 | |
| 18:31:41 | 24,20 | 0 | |
| 18:16:55 | 24,00 | 0 | |
| 18:02:02 | 24,00 | 0 | |
| 17:46:48 | 24,20 | 0 | |
| 17:31:37 | 24,20 | 0 | |
| 17:16:49 | 24,20 | 0 | |
| 17:02:05 | 24,20 | 0 | |
| 16:46:44 | 24,20 | 0 | |
| 16:32:08 | 24,40 | 0 | |
| 16:16:53 | 24,20 | 0 | |
| 15:47:10 | 24,00 | 0 | |
| 15:31:46 | 24,60 | 0 | |
| 15:16:49 | 25,00 | 0 | |
| 15:01:47 | 25,00 | 0 | |
| 14:46:48 | 25,00 | 0 | |
| 14:31:33 | 25,00 | 0 | |
| 14:16:54 | 24,80 | 0 | |
| 14:02:11 | 25,00 | 0 | |
| 13:46:43 | 25,00 | 0 | |
| 13:31:24 | 25,00 | 0 | |
| 13:16:48 | 25,00 | 0 | |
| 13:01:53 | 25,20 | 0 | |
| 12:46:27 | 25,00 | 0 | |
| 12:31:50 | 25,00 | 0 | |
| 12:16:44 | 25,20 | 0 | |
| 12:01:58 | 25,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)