CBOE Aktie
230,30 EUR -4,40 EUR -1,87 %
STU
272,49 USD -8,39 USD -2,99 %
BTT
CBOE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CBOE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:22 | 230,30 | 0 | |
| 18:33:12 | 230,00 | 0 | |
| 18:17:49 | 230,50 | 0 | |
| 18:03:11 | 230,50 | 0 | |
| 17:47:28 | 231,40 | 0 | |
| 17:32:24 | 230,90 | 0 | |
| 17:17:41 | 230,10 | 0 | |
| 17:03:14 | 230,30 | 0 | |
| 16:47:25 | 230,50 | 0 | |
| 16:32:38 | 232,80 | 0 | |
| 16:17:43 | 233,80 | 0 | |
| 15:47:23 | 235,50 | 0 | |
| 15:32:30 | 234,60 | 0 | |
| 15:17:37 | 232,50 | 0 | |
| 15:02:43 | 232,70 | 0 | |
| 14:47:31 | 232,80 | 0 | |
| 14:32:36 | 232,70 | 0 | |
| 14:17:43 | 232,90 | 0 | |
| 14:03:09 | 233,00 | 0 | |
| 13:47:43 | 232,90 | 0 | |
| 13:17:36 | 232,80 | 0 | |
| 13:03:02 | 232,80 | 0 | |
| 12:46:51 | 232,80 | 0 | |
| 12:32:27 | 232,80 | 0 | |
| 12:17:41 | 232,70 | 0 | |
| 12:03:03 | 232,70 | 0 | |
| 11:47:25 | 232,60 | 0 | |
| 11:17:46 | 232,70 | 0 | |
| 10:47:13 | 232,70 | 0 | |
| 10:32:59 | 232,70 | 0 | |
| 10:17:34 | 233,90 | 0 | |
| 10:02:52 | 233,80 | 0 | |
| 09:47:31 | 233,60 | 0 | |
| 09:32:54 | 233,60 | 0 | |
| 09:16:09 | 233,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)