CBOE Aktie
229,50 EUR -0,10 EUR -0,04 %
STU
272,91 USD -1,16 USD -0,42 %
BTT
CBOE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CBOE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:55 | 229,50 | 0 | |
| 20:17:15 | 229,70 | 0 | |
| 20:02:21 | 229,70 | 0 | |
| 19:47:17 | 229,70 | 0 | |
| 19:31:55 | 228,70 | 0 | |
| 19:17:29 | 228,50 | 0 | |
| 19:02:54 | 228,50 | 0 | |
| 18:47:16 | 228,40 | 0 | |
| 18:33:11 | 227,70 | 0 | |
| 18:17:41 | 227,20 | 0 | |
| 18:02:58 | 228,40 | 0 | |
| 17:47:21 | 227,90 | 0 | |
| 17:32:06 | 227,80 | 0 | |
| 17:17:19 | 227,10 | 0 | |
| 17:02:46 | 226,70 | 0 | |
| 16:47:15 | 227,30 | 0 | |
| 16:32:25 | 227,50 | 0 | |
| 16:17:19 | 228,90 | 0 | |
| 15:47:10 | 229,30 | 0 | |
| 15:32:14 | 230,10 | 0 | |
| 15:17:16 | 230,10 | 0 | |
| 15:02:23 | 230,10 | 0 | |
| 14:47:13 | 229,90 | 0 | |
| 14:32:01 | 229,60 | 0 | |
| 14:17:17 | 228,40 | 0 | |
| 14:02:43 | 228,20 | 0 | |
| 13:47:17 | 228,10 | 0 | |
| 13:17:18 | 228,20 | 0 | |
| 13:02:36 | 228,00 | 0 | |
| 12:46:41 | 228,20 | 0 | |
| 12:32:00 | 228,10 | 0 | |
| 12:17:22 | 228,00 | 0 | |
| 12:02:39 | 227,80 | 0 | |
| 11:47:19 | 227,60 | 0 | |
| 11:17:32 | 227,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)