CBOE Aktie
218,80 EUR +5,60 EUR +2,63 %
STU
255,99 USD +6,79 USD +2,72 %
BTT
CBOE jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CBOE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:51 | 218,80 | 0 | |
| 20:47:59 | 219,20 | 0 | |
| 20:33:17 | 219,40 | 0 | |
| 20:17:59 | 219,50 | 0 | |
| 20:03:47 | 220,30 | 0 | |
| 19:47:58 | 220,20 | 0 | |
| 19:33:15 | 220,50 | 0 | |
| 19:18:12 | 220,00 | 0 | |
| 19:04:02 | 220,20 | 0 | |
| 18:48:12 | 219,80 | 0 | |
| 18:34:54 | 220,00 | 0 | |
| 18:18:51 | 220,00 | 0 | |
| 18:04:26 | 219,90 | 0 | |
| 17:48:21 | 220,20 | 0 | |
| 17:33:17 | 221,00 | 0 | |
| 17:18:50 | 219,50 | 0 | |
| 17:04:36 | 219,90 | 0 | |
| 16:48:24 | 218,90 | 0 | |
| 16:34:01 | 220,00 | 0 | |
| 16:18:35 | 219,00 | 0 | |
| 16:04:29 | 219,00 | 0 | |
| 15:48:21 | 215,20 | 0 | |
| 15:33:39 | 213,90 | 0 | |
| 15:18:50 | 214,40 | 0 | |
| 15:04:15 | 214,40 | 0 | |
| 14:48:26 | 213,90 | 0 | |
| 14:33:49 | 214,60 | 0 | |
| 14:18:33 | 211,90 | 0 | |
| 14:04:38 | 211,90 | 0 | |
| 13:48:25 | 211,90 | 0 | |
| 13:35:58 | 211,80 | 0 | |
| 13:16:14 | 211,90 | 0 | |
| 13:01:18 | 211,70 | 0 | |
| 12:46:08 | 211,70 | 0 | |
| 12:31:12 | 211,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)