CBRAIN A-S Aktie
9,66 EUR -0,07 EUR -0,72 %
STU
73,50 DKK ±0,00 DKK ±0,00 %
CPH
CBRAIN A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CBRAIN A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:48:10 | 9,66 | 0 | |
| 16:33:22 | 9,65 | 0 | |
| 16:18:33 | 9,62 | 0 | |
| 15:49:48 | 9,65 | 0 | |
| 15:33:30 | 9,62 | 0 | |
| 15:18:21 | 9,63 | 0 | |
| 15:03:39 | 9,66 | 0 | |
| 14:48:10 | 9,61 | 0 | |
| 14:33:24 | 9,63 | 0 | |
| 14:18:26 | 9,59 | 0 | |
| 14:04:21 | 9,59 | 0 | |
| 13:48:12 | 9,63 | 0 | |
| 13:18:14 | 9,69 | 0 | |
| 13:04:09 | 9,69 | 0 | |
| 12:47:21 | 9,62 | 0 | |
| 12:33:27 | 9,62 | 0 | |
| 12:18:39 | 9,66 | 0 | |
| 12:04:16 | 9,66 | 0 | |
| 11:48:34 | 9,69 | 0 | |
| 11:35:26 | 9,70 | 0 | |
| 11:16:16 | 9,69 | 0 | |
| 10:46:27 | 9,69 | 0 | |
| 10:31:30 | 9,69 | 0 | |
| 10:16:26 | 9,66 | 0 | |
| 10:01:30 | 9,66 | 0 | |
| 09:46:33 | 9,63 | 0 | |
| 09:31:29 | 9,65 | 0 | |
| 09:14:27 | 9,69 | 0 | |
| 09:06:10 | 9,58 | 0 | |
| 08:55:16 | 9,75 | 0 | |
| 08:46:19 | 9,76 | 0 | |
| 08:17:31 | 9,76 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)