anmelden
CBRAIN A-S Aktie
7,83 EUR -0,10 EUR -1,26 %
STU
58,90 DKK -0,10 DKK -0,17 %
CPH
CBRAIN A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CBRAIN A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:55 | 7,83 | 0 | |
| 20:03:01 | 7,83 | 0 | |
| 19:33:36 | 7,83 | 0 | |
| 19:18:30 | 7,83 | 0 | |
| 19:04:06 | 7,82 | 0 | |
| 18:50:44 | 7,82 | 0 | |
| 18:31:13 | 7,82 | 0 | |
| 18:16:17 | 7,81 | 0 | |
| 18:01:22 | 7,81 | 0 | |
| 17:31:30 | 7,84 | 0 | |
| 17:16:33 | 7,83 | 0 | |
| 17:01:46 | 7,84 | 0 | |
| 16:32:14 | 7,84 | 0 | |
| 16:17:05 | 7,84 | 0 | |
| 15:32:11 | 7,84 | 0 | |
| 15:17:25 | 7,83 | 0 | |
| 15:02:13 | 7,83 | 0 | |
| 14:32:43 | 7,82 | 0 | |
| 14:18:10 | 7,82 | 0 | |
| 14:04:06 | 7,82 | 0 | |
| 13:32:32 | 7,84 | 0 | |
| 13:18:16 | 7,85 | 0 | |
| 13:03:53 | 7,86 | 0 | |
| 12:48:40 | 7,86 | 0 | |
| 12:33:15 | 7,84 | 0 | |
| 12:18:01 | 7,84 | 0 | |
| 12:03:25 | 7,83 | 0 | |
| 11:33:42 | 7,84 | 0 | |
| 11:18:26 | 7,84 | 0 | |
| 11:04:12 | 7,84 | 0 | |
| 10:50:52 | 7,84 | 0 | |
| 10:31:31 | 7,83 | 0 | |
| 10:16:18 | 7,85 | 0 | |
| 10:01:32 | 7,87 | 0 | |
| 09:32:14 | 7,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)