CBRE Group A Aktie
120,00 EUR +1,00 EUR +0,84 %
STU
142,29 USD +5,86 USD +4,30 %
BTT
CBRE Group A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CBRE Group A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:12 | 120,00 | 0 | |
| 17:46:45 | 120,00 | 0 | |
| 17:31:41 | 120,00 | 0 | |
| 17:16:57 | 120,00 | 0 | |
| 17:02:06 | 120,00 | 0 | |
| 16:46:51 | 120,00 | 0 | |
| 16:31:51 | 120,00 | 0 | |
| 16:16:58 | 119,00 | 0 | |
| 15:47:04 | 119,00 | 0 | |
| 15:31:45 | 120,00 | 0 | |
| 15:16:53 | 120,00 | 0 | |
| 15:01:48 | 120,00 | 0 | |
| 14:46:52 | 120,00 | 0 | |
| 14:31:34 | 120,00 | 0 | |
| 14:16:56 | 120,00 | 0 | |
| 14:02:15 | 120,00 | 0 | |
| 13:46:54 | 120,00 | 0 | |
| 13:17:01 | 120,00 | 0 | |
| 13:02:10 | 120,00 | 0 | |
| 12:46:31 | 120,00 | 0 | |
| 12:31:44 | 120,00 | 0 | |
| 12:17:27 | 120,00 | 0 | |
| 12:02:16 | 120,00 | 0 | |
| 11:47:01 | 120,00 | 0 | |
| 11:17:09 | 120,00 | 0 | |
| 10:46:50 | 120,00 | 0 | |
| 10:32:03 | 120,00 | 0 | |
| 10:16:54 | 120,00 | 0 | |
| 10:02:10 | 120,00 | 0 | |
| 09:47:15 | 120,00 | 0 | |
| 09:32:16 | 120,00 | 0 | |
| 09:15:24 | 120,00 | 0 | |
| 09:07:18 | 120,00 | 0 | |
| 08:55:49 | 120,00 | 0 | |
| 08:47:15 | 120,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)