CD Projekt RED Aktie
56,68 EUR -0,98 EUR -1,70 %
STU
CD Projekt RED jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CD Projekt RED Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:26 | 56,68 | 0 | |
| 19:01:31 | 56,68 | 0 | |
| 18:46:20 | 56,68 | 0 | |
| 18:31:24 | 56,68 | 0 | |
| 18:16:32 | 56,70 | 0 | |
| 18:01:36 | 56,68 | 0 | |
| 17:46:26 | 56,68 | 0 | |
| 17:31:19 | 56,68 | 0 | |
| 17:16:21 | 56,68 | 0 | |
| 17:01:35 | 56,66 | 0 | |
| 16:46:21 | 56,92 | 0 | |
| 16:31:18 | 56,92 | 0 | |
| 16:16:22 | 56,92 | 0 | |
| 15:47:34 | 57,00 | 0 | |
| 15:31:20 | 56,84 | 0 | |
| 15:16:25 | 56,94 | 0 | |
| 15:01:20 | 56,92 | 0 | |
| 14:46:24 | 57,02 | 0 | |
| 14:31:21 | 57,00 | 0 | |
| 14:16:26 | 56,76 | 0 | |
| 14:01:36 | 56,78 | 0 | |
| 13:46:29 | 56,76 | 0 | |
| 13:16:40 | 56,76 | 0 | |
| 13:01:40 | 56,82 | 0 | |
| 12:46:20 | 56,76 | 0 | |
| 12:31:32 | 56,76 | 0 | |
| 12:16:40 | 56,76 | 0 | |
| 12:01:37 | 56,74 | 0 | |
| 11:46:42 | 56,82 | 0 | |
| 11:16:43 | 56,72 | 0 | |
| 10:46:49 | 56,78 | 0 | |
| 10:31:57 | 56,78 | 0 | |
| 10:16:47 | 56,80 | 0 | |
| 10:02:01 | 56,84 | 0 | |
| 09:47:02 | 56,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)