CDW Aktie
114,15 EUR +0,80 EUR +0,71 %
STU
133,27 USD +0,74 USD +0,56 %
BTT
CDW jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CDW Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:29 | 114,15 | 0 | |
| 19:32:50 | 114,00 | 0 | |
| 19:17:34 | 114,10 | 0 | |
| 19:03:23 | 114,05 | 0 | |
| 18:47:28 | 113,95 | 0 | |
| 18:34:28 | 114,00 | 0 | |
| 18:18:11 | 114,00 | 0 | |
| 18:03:35 | 114,10 | 0 | |
| 17:47:57 | 113,95 | 0 | |
| 17:32:37 | 113,70 | 0 | |
| 17:18:10 | 114,15 | 0 | |
| 17:03:45 | 113,60 | 0 | |
| 16:47:56 | 113,50 | 0 | |
| 16:33:14 | 113,15 | 0 | |
| 16:18:07 | 112,45 | 0 | |
| 15:47:45 | 113,60 | 0 | |
| 15:33:04 | 114,25 | 0 | |
| 15:02:10 | 113,80 | 0 | |
| 14:46:57 | 113,70 | 0 | |
| 14:32:02 | 113,55 | 0 | |
| 14:17:06 | 113,45 | 0 | |
| 14:02:33 | 113,40 | 0 | |
| 13:47:04 | 113,35 | 0 | |
| 13:17:19 | 113,30 | 0 | |
| 13:02:25 | 113,35 | 0 | |
| 12:46:35 | 113,35 | 0 | |
| 12:31:48 | 113,35 | 0 | |
| 12:17:17 | 113,30 | 0 | |
| 12:02:32 | 113,30 | 0 | |
| 11:47:05 | 113,35 | 0 | |
| 10:47:10 | 113,25 | 0 | |
| 10:33:08 | 113,25 | 0 | |
| 10:17:16 | 113,20 | 0 | |
| 10:02:49 | 113,15 | 0 | |
| 09:47:21 | 113,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)