Cegedim Aktie
13,20 EUR +0,10 EUR +0,76 %
STU
12,15 EUR -5,75 EUR -32,12 %
LSE
Cegedim jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cegedim Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:16 | 13,20 | 0 | |
| 20:16:15 | 13,20 | 0 | |
| 20:01:18 | 13,15 | 0 | |
| 19:46:17 | 13,15 | 0 | |
| 19:31:15 | 13,15 | 0 | |
| 19:16:17 | 13,15 | 0 | |
| 19:01:24 | 13,15 | 0 | |
| 18:46:12 | 13,15 | 0 | |
| 18:31:22 | 13,15 | 0 | |
| 18:16:15 | 13,15 | 0 | |
| 18:01:19 | 13,10 | 0 | |
| 17:46:12 | 13,10 | 0 | |
| 17:18:21 | 12,95 | 0 | |
| 17:04:03 | 12,95 | 0 | |
| 16:48:07 | 12,95 | 0 | |
| 16:33:21 | 12,95 | 0 | |
| 16:18:20 | 13,05 | 0 | |
| 15:47:59 | 13,05 | 0 | |
| 15:33:21 | 13,05 | 0 | |
| 15:18:12 | 13,05 | 0 | |
| 15:03:41 | 13,05 | 0 | |
| 14:48:05 | 13,00 | 0 | |
| 14:33:10 | 13,00 | 0 | |
| 14:18:23 | 13,00 | 0 | |
| 14:04:08 | 13,00 | 0 | |
| 13:48:10 | 12,95 | 0 | |
| 13:18:11 | 12,95 | 0 | |
| 13:04:03 | 12,85 | 0 | |
| 12:47:16 | 12,95 | 0 | |
| 12:33:13 | 12,90 | 0 | |
| 12:18:30 | 12,90 | 0 | |
| 12:04:04 | 12,90 | 0 | |
| 11:48:18 | 12,90 | 0 | |
| 11:18:45 | 12,85 | 0 | |
| 11:05:52 | 12,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)