anmelden
Cellebrite DI Aktie
11,69 EUR +0,07 EUR +0,56 %
STU
13,72 USD +0,09 USD +0,62 %
BTT
Cellebrite DI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cellebrite DI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:14 | 11,69 | 0 | |
| 18:16:22 | 11,83 | 0 | |
| 18:01:27 | 11,82 | 0 | |
| 17:31:30 | 11,89 | 0 | |
| 17:16:35 | 11,96 | 0 | |
| 17:01:49 | 11,77 | 0 | |
| 16:31:56 | 11,82 | 0 | |
| 16:16:52 | 11,83 | 0 | |
| 15:31:59 | 11,67 | 0 | |
| 15:17:12 | 11,57 | 0 | |
| 15:02:04 | 11,57 | 0 | |
| 14:32:20 | 11,57 | 0 | |
| 14:17:40 | 11,57 | 0 | |
| 14:03:06 | 11,57 | 0 | |
| 13:31:52 | 11,57 | 0 | |
| 13:17:44 | 11,57 | 0 | |
| 13:03:19 | 11,57 | 0 | |
| 12:50:38 | 11,57 | 0 | |
| 12:31:24 | 11,57 | 0 | |
| 12:16:19 | 11,57 | 0 | |
| 12:01:25 | 11,61 | 0 | |
| 11:31:42 | 11,60 | 0 | |
| 11:16:45 | 11,59 | 0 | |
| 11:01:49 | 11,60 | 0 | |
| 10:32:23 | 11,58 | 0 | |
| 10:16:52 | 11,61 | 0 | |
| 10:02:30 | 11,62 | 0 | |
| 09:32:57 | 11,57 | 0 | |
| 09:16:07 | 11,61 | 0 | |
| 09:06:49 | 11,61 | 0 | |
| 08:56:27 | 11,55 | 0 | |
| 08:33:22 | 11,55 | 0 | |
| 08:18:40 | 11,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)