Cellebrite DI Aktie
16,00 EUR +0,30 EUR +1,91 %
STU
18,72 USD +0,31 USD +1,68 %
BTT
Cellebrite DI jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cellebrite DI Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:04:09 | 16,00 | 0 | |
| 20:48:13 | 16,00 | 0 | |
| 20:33:33 | 16,00 | 0 | |
| 20:18:12 | 16,00 | 0 | |
| 20:04:02 | 16,00 | 0 | |
| 19:48:10 | 16,00 | 0 | |
| 19:33:28 | 16,00 | 0 | |
| 19:18:27 | 16,00 | 0 | |
| 19:04:23 | 16,00 | 0 | |
| 18:48:25 | 16,00 | 0 | |
| 18:35:12 | 16,00 | 0 | |
| 18:32:54 | 16,00 | 0 | |
| 18:17:17 | 16,00 | 0 | |
| 18:02:27 | 15,90 | 0 | |
| 17:46:59 | 15,90 | 0 | |
| 17:31:44 | 15,90 | 0 | |
| 17:16:57 | 15,90 | 0 | |
| 17:02:18 | 15,80 | 0 | |
| 16:46:49 | 15,80 | 0 | |
| 16:31:59 | 15,70 | 0 | |
| 16:16:52 | 15,70 | 0 | |
| 16:02:09 | 15,70 | 0 | |
| 15:46:46 | 15,70 | 0 | |
| 15:31:46 | 15,70 | 0 | |
| 15:16:56 | 15,50 | 0 | |
| 15:01:54 | 15,60 | 0 | |
| 14:46:45 | 15,60 | 0 | |
| 14:31:47 | 15,60 | 0 | |
| 14:16:43 | 15,60 | 0 | |
| 14:02:00 | 15,60 | 0 | |
| 13:46:51 | 15,60 | 0 | |
| 13:16:58 | 15,60 | 0 | |
| 13:02:10 | 15,60 | 0 | |
| 12:46:33 | 15,60 | 0 | |
| 12:31:43 | 15,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)