Cellnex Telecom Aktie
26,92 EUR -0,65 EUR -2,36 %
STU
26,93 EUR -0,80 EUR -2,89 %
GVIE
Cellnex Telecom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cellnex Telecom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:51 | 26,92 | 0 | |
| 20:48:05 | 26,92 | 0 | |
| 20:33:32 | 26,92 | 0 | |
| 20:18:05 | 26,91 | 0 | |
| 20:03:42 | 26,92 | 0 | |
| 19:47:59 | 26,92 | 0 | |
| 19:33:25 | 26,92 | 0 | |
| 19:18:03 | 26,90 | 0 | |
| 19:04:02 | 26,90 | 0 | |
| 18:47:51 | 26,92 | 0 | |
| 18:35:07 | 26,93 | 0 | |
| 18:18:40 | 26,91 | 0 | |
| 18:04:09 | 26,88 | 0 | |
| 17:48:23 | 26,89 | 0 | |
| 17:33:13 | 26,94 | 0 | |
| 17:17:23 | 26,90 | 0 | |
| 17:02:51 | 26,90 | 0 | |
| 16:47:17 | 26,82 | 0 | |
| 16:32:26 | 26,87 | 0 | |
| 16:17:25 | 26,82 | 0 | |
| 15:47:12 | 26,82 | 0 | |
| 15:32:17 | 26,94 | 0 | |
| 14:48:10 | 26,90 | 0 | |
| 14:33:33 | 26,91 | 0 | |
| 14:18:28 | 26,91 | 0 | |
| 14:04:16 | 26,89 | 0 | |
| 13:48:07 | 26,92 | 0 | |
| 13:18:29 | 26,83 | 0 | |
| 13:04:07 | 26,80 | 0 | |
| 12:47:13 | 26,81 | 0 | |
| 12:32:55 | 26,88 | 0 | |
| 12:18:38 | 26,80 | 0 | |
| 12:04:12 | 26,82 | 0 | |
| 11:48:13 | 26,77 | 0 | |
| 11:18:43 | 26,84 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)