Celsius Aktie
52,87 USD +1,60 USD +3,12 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Celsius Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:40:59 | 52,87 | 2 | |
| 19:40:27 | 52,85 | 100 | |
| 19:40:25 | 52,83 | 16 | |
| 19:40:25 | 52,81 | 2 | |
| 19:40:25 | 52,81 | 10 | |
| 19:39:41 | 52,79 | 2 | |
| 19:39:37 | 52,79 | 98 | |
| 19:39:36 | 52,81 | 11 | |
| 19:39:35 | 52,80 | 100 | |
| 19:39:27 | 52,80 | 100 | |
| 19:39:04 | 52,81 | 100 | |
| 19:39:04 | 52,81 | 100 | |
| 19:38:51 | 52,81 | 100 | |
| 19:38:46 | 52,82 | 1 | |
| 19:38:46 | 52,82 | 75 | |
| 19:38:46 | 52,82 | 225 | |
| 19:38:38 | 52,84 | 100 | |
| 19:38:36 | 52,84 | 100 | |
| 19:38:33 | 52,83 | 75 | |
| 19:38:26 | 52,83 | 225 | |
| 19:38:26 | 52,83 | 14 | |
| 19:37:52 | 52,85 | 10 | |
| 19:37:52 | 52,84 | 25 | |
| 19:37:52 | 52,84 | 11 | |
| 19:37:39 | 52,82 | 11 | |
| 19:37:39 | 52,82 | 1 | |
| 19:37:39 | 52,82 | 100 | |
| 19:37:38 | 52,81 | 18 | |
| 19:37:38 | 52,81 | 10 | |
| 19:37:33 | 52,80 | 3 | |
| 19:37:32 | 52,80 | 3 | |
| 19:37:32 | 52,80 | 97 | |
| 19:37:32 | 52,80 | 3 | |
| 19:37:30 | 52,80 | 3 | |
| 19:37:20 | 52,80 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)