Celsius Aktie
35,50 USD -0,40 USD -1,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Celsius Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:12:20 | 35,45 | 100 | |
| 20:12:20 | 35,45 | 6 | |
| 20:11:59 | 35,46 | 7 | |
| 20:11:16 | 35,48 | 3 | |
| 20:11:10 | 35,46 | 80 | |
| 20:11:10 | 35,46 | 11 | |
| 20:11:10 | 35,46 | 10 | |
| 20:11:10 | 35,46 | 11 | |
| 20:11:10 | 35,46 | 11 | |
| 20:11:10 | 35,46 | 11 | |
| 20:11:10 | 35,46 | 11 | |
| 20:11:09 | 35,49 | 6 | |
| 20:11:09 | 35,50 | 6 | |
| 20:10:49 | 35,50 | 1 | |
| 20:10:49 | 35,50 | 1 | |
| 20:10:45 | 35,51 | 100 | |
| 20:10:45 | 35,51 | 1 | |
| 20:10:44 | 35,52 | 12 | |
| 20:10:43 | 35,53 | 61 | |
| 20:09:54 | 35,55 | 81 | |
| 20:09:54 | 35,55 | 10 | |
| 20:09:05 | 35,56 | 1 | |
| 20:09:05 | 35,56 | 20 | |
| 20:08:54 | 35,54 | 1 | |
| 20:08:54 | 35,54 | 1 | |
| 20:08:38 | 35,53 | 100 | |
| 20:08:27 | 35,53 | 134 | |
| 20:08:27 | 35,53 | 199 | |
| 20:08:27 | 35,53 | 100 | |
| 20:08:27 | 35,53 | 1 | |
| 20:08:27 | 35,52 | 94 | |
| 20:08:27 | 35,52 | 8 | |
| 20:06:24 | 35,54 | 130 | |
| 20:06:24 | 35,54 | 101 | |
| 20:05:34 | 35,53 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)