Cematrix Aktie
0,3350 CAD -0,0100 CAD -2,90 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cematrix Times and Sales (Toronto)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:54:37 | 0,3350 | 2.000 | |
| 21:54:37 | 0,3350 | 1.000 | |
| 21:02:46 | 0,3300 | 4.000 | |
| 21:02:46 | 0,3350 | 500 | |
| 21:02:46 | 0,3350 | 7.500 | |
| 20:56:09 | 0,3450 | 4.000 | |
| 20:55:06 | 0,3350 | 500 | |
| 20:55:06 | 0,3350 | 500 | |
| 20:17:36 | 0,3350 | 2.000 | |
| 20:17:36 | 0,3350 | 3.000 | |
| 20:17:36 | 0,3350 | 5.500 | |
| 20:17:36 | 0,3350 | 8.500 | |
| 20:17:36 | 0,3350 | 54.500 | |
| 20:10:29 | 0,3350 | 500 | |
| 20:10:29 | 0,3350 | 1.000 | |
| 18:54:46 | 0,3300 | 3.000 | |
| 18:52:15 | 0,3300 | 2.000 | |
| 18:52:15 | 0,3300 | 4.000 | |
| 18:36:24 | 0,3300 | 2.000 | |
| 18:36:24 | 0,3300 | 500 | |
| 18:33:28 | 0,3300 | 20 | |
| 18:33:28 | 0,3200 | 14 | |
| 18:33:28 | 0,3200 | 3.000 | |
| 18:33:28 | 0,3200 | 5.000 | |
| 18:33:28 | 0,3250 | 500 | |
| 18:33:28 | 0,3250 | 3.000 | |
| 18:33:28 | 0,3300 | 2.000 | |
| 18:33:28 | 0,3300 | 5.000 | |
| 18:33:28 | 0,3300 | 3.000 | |
| 18:33:28 | 0,3300 | 4.000 | |
| 18:33:28 | 0,3300 | 1.000 | |
| 18:32:13 | 0,3350 | 100 | |
| 18:32:13 | 0,3350 | 41 | |
| 18:32:13 | 0,3350 | 118 | |
| 18:32:13 | 0,3350 | 54 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)