Centene Aktie
33,54 EUR +1,74 EUR +5,46 %
STU
39,96 USD +1,91 USD +5,01 %
BTT
Centene jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Centene Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:08 | 33,54 | 0 | |
| 20:03:29 | 33,56 | 0 | |
| 19:48:12 | 33,53 | 0 | |
| 19:33:00 | 33,49 | 0 | |
| 19:18:37 | 33,22 | 0 | |
| 19:04:20 | 33,32 | 0 | |
| 18:48:14 | 33,31 | 0 | |
| 18:35:24 | 33,34 | 0 | |
| 18:32:31 | 33,36 | 0 | |
| 18:17:24 | 33,43 | 0 | |
| 18:02:44 | 33,31 | 0 | |
| 17:47:09 | 33,33 | 0 | |
| 17:32:00 | 33,64 | 0 | |
| 17:17:18 | 33,60 | 0 | |
| 17:02:45 | 33,41 | 0 | |
| 16:47:07 | 33,41 | 0 | |
| 16:32:14 | 33,37 | 0 | |
| 16:17:20 | 32,95 | 0 | |
| 15:47:04 | 32,12 | 0 | |
| 15:32:03 | 32,00 | 0 | |
| 15:17:14 | 31,91 | 0 | |
| 15:02:15 | 31,94 | 0 | |
| 14:47:11 | 31,95 | 0 | |
| 14:32:09 | 31,94 | 0 | |
| 14:17:21 | 31,97 | 0 | |
| 14:02:45 | 31,98 | 0 | |
| 13:47:21 | 31,92 | 0 | |
| 13:17:18 | 31,91 | 0 | |
| 13:02:31 | 31,81 | 0 | |
| 12:46:42 | 31,99 | 0 | |
| 12:32:03 | 31,88 | 0 | |
| 12:17:22 | 31,86 | 0 | |
| 12:02:37 | 31,85 | 0 | |
| 11:47:12 | 31,85 | 0 | |
| 11:17:27 | 31,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)