Central Japan Railway Aktie
21,67 EUR -0,37 EUR -1,68 %
STU
22,30 EUR +0,31 EUR +1,41 %
HAML
Central Japan Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Central Japan Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:51 | 21,67 | 0 | |
| 21:02:24 | 21,72 | 0 | |
| 20:47:06 | 21,75 | 0 | |
| 20:31:36 | 21,78 | 0 | |
| 20:17:09 | 22,25 | 0 | |
| 20:01:54 | 22,24 | 0 | |
| 19:47:04 | 22,24 | 0 | |
| 19:31:32 | 21,95 | 0 | |
| 19:17:09 | 22,00 | 0 | |
| 19:02:35 | 22,05 | 0 | |
| 18:47:11 | 22,05 | 0 | |
| 18:33:10 | 22,06 | 0 | |
| 18:17:32 | 22,07 | 0 | |
| 18:02:42 | 22,07 | 0 | |
| 17:47:22 | 22,07 | 0 | |
| 17:32:05 | 22,07 | 0 | |
| 17:17:38 | 22,06 | 0 | |
| 17:02:48 | 22,08 | 0 | |
| 16:47:20 | 22,24 | 0 | |
| 16:32:16 | 22,24 | 0 | |
| 16:17:24 | 22,24 | 0 | |
| 15:47:22 | 22,26 | 0 | |
| 15:32:10 | 22,26 | 0 | |
| 15:17:19 | 22,25 | 0 | |
| 15:02:08 | 22,25 | 0 | |
| 14:47:21 | 22,24 | 0 | |
| 14:31:55 | 22,25 | 0 | |
| 14:17:32 | 22,23 | 0 | |
| 14:02:59 | 22,22 | 0 | |
| 13:47:15 | 22,20 | 0 | |
| 13:31:52 | 22,19 | 0 | |
| 13:17:39 | 22,19 | 0 | |
| 13:02:38 | 22,19 | 0 | |
| 12:46:40 | 22,18 | 0 | |
| 12:31:42 | 22,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)