Central Japan Railway Aktie
22,26 EUR +0,22 EUR +1,00 %
STU
22,26 EUR +0,27 EUR +1,23 %
HAML
Central Japan Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Central Japan Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:22 | 22,26 | 0 | |
| 15:32:10 | 22,26 | 0 | |
| 15:17:19 | 22,25 | 0 | |
| 15:02:08 | 22,25 | 0 | |
| 14:47:21 | 22,24 | 0 | |
| 14:31:55 | 22,25 | 0 | |
| 14:17:32 | 22,23 | 0 | |
| 14:02:59 | 22,22 | 0 | |
| 13:47:15 | 22,20 | 0 | |
| 13:31:52 | 22,19 | 0 | |
| 13:17:39 | 22,19 | 0 | |
| 13:02:38 | 22,19 | 0 | |
| 12:46:40 | 22,18 | 0 | |
| 12:31:42 | 22,20 | 0 | |
| 12:17:23 | 22,21 | 0 | |
| 12:02:42 | 22,20 | 0 | |
| 11:47:09 | 22,19 | 0 | |
| 11:32:27 | 22,23 | 0 | |
| 11:17:29 | 22,25 | 0 | |
| 11:02:38 | 22,24 | 0 | |
| 10:56:59 | 22,30 | 697 | |
| 10:46:52 | 22,30 | 697 | |
| 10:32:37 | 22,19 | 697 | |
| 10:17:18 | 22,19 | 697 | |
| 10:02:23 | 22,06 | 697 | |
| 09:46:53 | 22,05 | 697 | |
| 09:32:26 | 22,05 | 697 | |
| 09:15:03 | 22,04 | 697 | |
| 09:06:20 | 22,01 | 697 | |
| 08:55:54 | 21,97 | 697 | |
| 08:47:13 | 21,98 | 697 | |
| 08:32:12 | 21,93 | 697 | |
| 08:17:23 | 22,15 | 697 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)