Central Japan Railway Aktie
22,07 EUR -0,46 EUR -2,04 %
STU
22,04 EUR -0,60 EUR -2,65 %
HAML
Central Japan Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Central Japan Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:09 | 22,07 | 0 | |
| 19:47:09 | 22,10 | 0 | |
| 19:31:57 | 22,09 | 0 | |
| 19:17:13 | 22,08 | 0 | |
| 19:02:35 | 22,09 | 0 | |
| 18:47:09 | 22,10 | 0 | |
| 18:33:13 | 22,13 | 0 | |
| 18:17:28 | 22,17 | 0 | |
| 18:02:37 | 22,17 | 0 | |
| 17:47:18 | 22,20 | 0 | |
| 17:32:15 | 22,20 | 0 | |
| 17:17:28 | 22,23 | 0 | |
| 17:02:50 | 22,21 | 0 | |
| 16:47:20 | 22,26 | 0 | |
| 16:32:30 | 22,30 | 0 | |
| 16:17:28 | 22,22 | 0 | |
| 15:47:19 | 22,18 | 0 | |
| 15:32:24 | 22,23 | 0 | |
| 15:17:32 | 22,27 | 0 | |
| 15:16:20 | 22,34 | 90 | |
| 15:02:44 | 22,24 | 90 | |
| 14:47:26 | 22,35 | 90 | |
| 14:32:26 | 22,27 | 90 | |
| 14:17:44 | 22,31 | 90 | |
| 14:03:02 | 22,34 | 90 | |
| 13:47:23 | 22,54 | 90 | |
| 13:31:57 | 22,53 | 90 | |
| 13:17:30 | 22,36 | 90 | |
| 13:02:47 | 22,38 | 90 | |
| 12:46:49 | 22,38 | 90 | |
| 12:31:50 | 22,62 | 90 | |
| 12:17:37 | 22,61 | 90 | |
| 12:02:51 | 22,61 | 90 | |
| 11:47:12 | 22,43 | 90 | |
| 11:32:30 | 22,47 | 90 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)