Central Japan Railway Aktie
22,43 EUR -0,65 EUR -2,82 %
STU
22,64 EUR -0,36 EUR -1,57 %
HAML
Central Japan Railway jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Central Japan Railway Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:02 | 22,43 | 0 | |
| 17:17:20 | 22,48 | 0 | |
| 17:02:40 | 22,51 | 0 | |
| 16:47:05 | 22,53 | 0 | |
| 16:32:11 | 22,48 | 0 | |
| 16:17:12 | 22,50 | 0 | |
| 15:47:10 | 22,57 | 0 | |
| 15:32:04 | 22,64 | 0 | |
| 15:17:16 | 22,68 | 0 | |
| 15:02:18 | 22,63 | 0 | |
| 14:47:15 | 22,64 | 0 | |
| 14:31:58 | 22,62 | 0 | |
| 14:17:22 | 22,61 | 0 | |
| 14:02:44 | 22,60 | 0 | |
| 13:47:05 | 22,61 | 0 | |
| 13:31:37 | 22,56 | 0 | |
| 13:17:14 | 22,57 | 0 | |
| 13:02:23 | 22,54 | 0 | |
| 12:46:36 | 22,54 | 0 | |
| 12:31:38 | 22,64 | 0 | |
| 12:17:14 | 22,68 | 0 | |
| 12:02:27 | 22,56 | 0 | |
| 11:47:02 | 22,56 | 0 | |
| 11:32:14 | 22,54 | 0 | |
| 11:17:13 | 22,53 | 0 | |
| 11:02:32 | 22,53 | 0 | |
| 10:46:46 | 22,53 | 0 | |
| 10:32:17 | 22,45 | 0 | |
| 10:31:03 | 22,50 | 120 | |
| 10:16:53 | 22,56 | 120 | |
| 10:02:19 | 22,57 | 120 | |
| 09:46:48 | 22,57 | 120 | |
| 09:32:18 | 22,58 | 120 | |
| 09:15:01 | 22,61 | 120 | |
| 09:06:15 | 22,64 | 120 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)