Cerebras Systems Aktie
290,83 USD +10,87 USD +3,88 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cerebras Systems Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:34:16 | 290,83 | 100 | |
| 17:34:03 | 290,70 | 100 | |
| 17:34:03 | 290,71 | 60 | |
| 17:34:03 | 290,71 | 56 | |
| 17:33:52 | 289,88 | 52 | |
| 17:33:44 | 290,00 | 15 | |
| 17:33:41 | 290,07 | 22 | |
| 17:33:38 | 290,64 | 40 | |
| 17:33:28 | 290,66 | 100 | |
| 17:32:59 | 291,45 | 11 | |
| 17:32:59 | 291,45 | 56 | |
| 17:32:59 | 291,45 | 33 | |
| 17:32:59 | 291,49 | 5 | |
| 17:32:58 | 292,16 | 1 | |
| 17:32:46 | 291,56 | 80 | |
| 17:32:42 | 291,48 | 21 | |
| 17:32:41 | 290,52 | 100 | |
| 17:32:38 | 290,50 | 37 | |
| 17:32:23 | 290,07 | 68 | |
| 17:32:23 | 290,07 | 129 | |
| 17:32:23 | 289,91 | 100 | |
| 17:32:07 | 289,17 | 50 | |
| 17:32:07 | 289,17 | 50 | |
| 17:31:59 | 288,96 | 40 | |
| 17:31:58 | 289,00 | 60 | |
| 17:31:34 | 290,20 | 15 | |
| 17:31:34 | 290,20 | 3 | |
| 17:31:32 | 289,91 | 11 | |
| 17:31:32 | 289,91 | 28 | |
| 17:31:32 | 289,91 | 26 | |
| 17:31:32 | 289,91 | 20 | |
| 17:31:32 | 289,91 | 3 | |
| 17:31:32 | 289,91 | 12 | |
| 17:31:28 | 290,21 | 200 | |
| 17:31:27 | 289,96 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)