Cerence Aktie
10,77 EUR -0,03 EUR -0,28 %
STU
12,63 USD +0,01 USD +0,04 %
BTT
Cerence jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cerence Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:57 | 10,77 | 0 | |
| 19:17:41 | 10,78 | 0 | |
| 19:03:30 | 10,88 | 0 | |
| 18:47:34 | 10,96 | 0 | |
| 18:34:37 | 10,97 | 0 | |
| 18:18:17 | 10,87 | 0 | |
| 18:03:41 | 10,89 | 0 | |
| 17:48:03 | 10,84 | 0 | |
| 17:32:44 | 10,80 | 0 | |
| 17:18:15 | 10,78 | 0 | |
| 17:03:55 | 10,72 | 0 | |
| 16:48:04 | 10,71 | 0 | |
| 16:33:25 | 10,78 | 0 | |
| 16:18:14 | 10,72 | 0 | |
| 15:47:56 | 11,05 | 0 | |
| 15:33:16 | 10,77 | 0 | |
| 15:02:42 | 10,72 | 0 | |
| 14:47:20 | 10,71 | 0 | |
| 14:32:32 | 10,71 | 0 | |
| 14:17:28 | 10,64 | 0 | |
| 14:03:02 | 10,64 | 0 | |
| 13:47:19 | 10,67 | 0 | |
| 13:17:38 | 10,67 | 0 | |
| 13:02:52 | 10,68 | 0 | |
| 12:46:45 | 10,68 | 0 | |
| 12:31:57 | 10,68 | 0 | |
| 12:17:34 | 10,67 | 0 | |
| 12:02:55 | 10,67 | 0 | |
| 11:47:20 | 10,67 | 0 | |
| 11:17:42 | 10,67 | 0 | |
| 10:47:21 | 10,66 | 0 | |
| 10:33:30 | 10,65 | 0 | |
| 10:17:28 | 10,64 | 0 | |
| 10:03:07 | 10,65 | 0 | |
| 09:47:32 | 10,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)