Ceva Aktie
19,70 EUR -0,50 EUR -2,48 %
STU
23,20 USD -0,55 USD -2,32 %
BTT
Ceva jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ceva Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:29 | 19,70 | 0 | |
| 20:17:20 | 19,60 | 0 | |
| 20:02:48 | 19,60 | 0 | |
| 19:47:18 | 19,60 | 0 | |
| 19:32:24 | 19,60 | 0 | |
| 19:17:32 | 19,60 | 0 | |
| 19:02:59 | 19,50 | 0 | |
| 18:47:31 | 19,50 | 0 | |
| 18:33:51 | 19,50 | 0 | |
| 18:17:58 | 19,50 | 0 | |
| 18:03:20 | 19,50 | 0 | |
| 17:47:36 | 19,50 | 0 | |
| 17:32:23 | 19,40 | 0 | |
| 17:17:57 | 19,50 | 0 | |
| 17:03:28 | 19,60 | 0 | |
| 16:47:38 | 19,50 | 0 | |
| 16:33:04 | 19,50 | 0 | |
| 16:17:47 | 19,40 | 0 | |
| 16:03:24 | 19,60 | 0 | |
| 15:47:37 | 19,80 | 0 | |
| 15:32:49 | 20,00 | 0 | |
| 15:18:01 | 19,90 | 0 | |
| 15:03:12 | 20,00 | 0 | |
| 14:47:40 | 19,90 | 0 | |
| 14:32:53 | 19,80 | 0 | |
| 14:17:44 | 19,80 | 0 | |
| 14:03:32 | 19,70 | 0 | |
| 13:47:44 | 19,70 | 0 | |
| 13:17:57 | 19,70 | 0 | |
| 13:03:34 | 19,70 | 0 | |
| 12:47:02 | 19,70 | 0 | |
| 12:32:35 | 19,70 | 0 | |
| 12:18:04 | 19,70 | 0 | |
| 12:03:32 | 19,70 | 0 | |
| 11:47:45 | 19,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)