CEZ AS Aktie
48,88 EUR +0,62 EUR +1,28 %
STU
48,34 EUR -0,42 EUR -0,86 %
HAML
CEZ AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CEZ AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:12 | 48,88 | 0 | |
| 19:16:10 | 48,88 | 0 | |
| 19:01:18 | 48,84 | 0 | |
| 18:46:16 | 48,86 | 0 | |
| 18:31:18 | 48,82 | 0 | |
| 18:16:11 | 48,84 | 0 | |
| 18:01:20 | 48,84 | 0 | |
| 17:46:08 | 48,84 | 0 | |
| 17:16:14 | 48,82 | 0 | |
| 17:01:20 | 48,82 | 0 | |
| 16:46:15 | 48,86 | 0 | |
| 16:31:17 | 48,68 | 0 | |
| 16:16:19 | 48,64 | 0 | |
| 15:46:12 | 48,68 | 0 | |
| 15:31:14 | 48,68 | 0 | |
| 15:16:13 | 48,68 | 0 | |
| 15:01:17 | 48,70 | 0 | |
| 14:46:15 | 48,72 | 0 | |
| 14:31:16 | 48,58 | 0 | |
| 14:16:23 | 48,56 | 0 | |
| 14:01:23 | 48,56 | 0 | |
| 13:46:13 | 48,60 | 0 | |
| 13:31:10 | 48,60 | 0 | |
| 13:16:16 | 48,62 | 0 | |
| 13:01:18 | 48,62 | 0 | |
| 12:46:13 | 48,62 | 0 | |
| 12:31:17 | 48,50 | 0 | |
| 12:16:15 | 48,44 | 0 | |
| 12:01:19 | 48,44 | 0 | |
| 11:46:12 | 48,46 | 0 | |
| 11:31:16 | 48,46 | 0 | |
| 11:16:19 | 48,52 | 0 | |
| 11:01:21 | 48,54 | 0 | |
| 10:46:14 | 48,54 | 0 | |
| 10:31:21 | 48,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)