CEZ AS Aktie
55,60 EUR +1,10 EUR +2,02 %
STU
1.345,00 CZK +21,00 CZK +1,59 %
PRG
CEZ AS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CEZ AS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:18:26 | 55,60 | 0 | |
| 15:03:55 | 55,65 | 0 | |
| 14:48:08 | 55,65 | 0 | |
| 14:33:27 | 55,50 | 0 | |
| 14:18:27 | 55,50 | 0 | |
| 14:04:21 | 55,30 | 0 | |
| 13:48:13 | 55,40 | 0 | |
| 13:18:31 | 55,25 | 0 | |
| 13:04:19 | 55,25 | 0 | |
| 12:47:17 | 55,35 | 0 | |
| 12:33:29 | 55,20 | 0 | |
| 12:18:38 | 55,25 | 0 | |
| 12:04:12 | 55,35 | 0 | |
| 11:48:16 | 55,50 | 0 | |
| 11:18:42 | 55,40 | 0 | |
| 11:05:59 | 55,50 | 0 | |
| 10:46:14 | 55,70 | 0 | |
| 10:31:22 | 55,85 | 0 | |
| 10:16:17 | 55,80 | 0 | |
| 10:01:25 | 55,70 | 0 | |
| 09:46:14 | 55,75 | 0 | |
| 09:31:18 | 55,95 | 0 | |
| 09:14:15 | 55,15 | 0 | |
| 09:05:45 | 55,10 | 0 | |
| 08:48:43 | 54,75 | 0 | |
| 08:35:32 | 54,75 | 0 | |
| 08:16:51 | 54,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)