CG Oncology Aktie
42,10 USD +1,71 USD +4,23 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CG Oncology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:34:03 | 42,10 | 99 | |
| 17:34:03 | 42,10 | 1 | |
| 17:34:03 | 42,10 | 23 | |
| 17:34:00 | 42,07 | 18 | |
| 17:31:59 | 42,00 | 10 | |
| 17:28:46 | 41,92 | 25 | |
| 17:28:46 | 41,92 | 25 | |
| 17:28:46 | 41,92 | 28 | |
| 17:28:46 | 41,92 | 2 | |
| 17:24:58 | 41,97 | 71 | |
| 17:23:37 | 41,98 | 3 | |
| 17:23:06 | 42,06 | 20 | |
| 17:23:02 | 42,06 | 21 | |
| 17:23:02 | 42,06 | 1 | |
| 17:22:45 | 42,01 | 10 | |
| 17:22:44 | 42,04 | 1 | |
| 17:22:44 | 42,04 | 3 | |
| 17:22:44 | 42,00 | 12 | |
| 17:22:44 | 42,00 | 10 | |
| 17:21:10 | 41,99 | 12 | |
| 17:21:10 | 41,96 | 33 | |
| 17:21:10 | 41,96 | 33 | |
| 17:20:32 | 41,94 | 13 | |
| 17:20:32 | 41,94 | 13 | |
| 17:20:32 | 41,92 | 77 | |
| 17:20:24 | 41,91 | 3 | |
| 17:19:27 | 41,90 | 8 | |
| 17:17:12 | 41,82 | 20 | |
| 17:17:12 | 41,83 | 20 | |
| 17:12:55 | 41,97 | 21 | |
| 17:11:18 | 41,94 | 10 | |
| 17:10:40 | 41,90 | 68 | |
| 17:10:40 | 41,89 | 18 | |
| 17:10:40 | 41,86 | 100 | |
| 17:09:29 | 41,84 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)