CGI A Aktie
63,30 EUR +0,84 EUR +1,34 %
STU
63,84 EUR +0,84 EUR +1,33 %
HAML
CGI A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CGI A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:47 | 63,30 | 0 | |
| 16:17:46 | 63,32 | 0 | |
| 15:47:33 | 63,70 | 0 | |
| 15:32:34 | 63,62 | 0 | |
| 15:17:48 | 63,64 | 0 | |
| 15:02:58 | 63,70 | 0 | |
| 14:47:44 | 63,04 | 0 | |
| 14:32:34 | 62,38 | 0 | |
| 14:17:55 | 62,24 | 0 | |
| 14:03:28 | 62,22 | 0 | |
| 13:47:32 | 62,20 | 0 | |
| 13:31:53 | 62,20 | 0 | |
| 13:17:47 | 62,26 | 0 | |
| 13:03:11 | 62,20 | 0 | |
| 12:46:51 | 62,18 | 0 | |
| 12:31:54 | 62,14 | 0 | |
| 12:17:44 | 62,14 | 0 | |
| 12:03:09 | 62,14 | 0 | |
| 11:47:30 | 62,10 | 0 | |
| 11:32:47 | 62,14 | 0 | |
| 11:17:40 | 62,14 | 0 | |
| 11:03:07 | 62,12 | 0 | |
| 10:47:04 | 62,08 | 0 | |
| 10:32:46 | 62,08 | 0 | |
| 10:17:08 | 62,12 | 0 | |
| 10:02:42 | 62,18 | 0 | |
| 09:47:03 | 62,20 | 0 | |
| 09:32:40 | 62,22 | 0 | |
| 09:15:27 | 62,24 | 0 | |
| 09:06:31 | 62,32 | 0 | |
| 08:56:06 | 62,30 | 0 | |
| 08:47:29 | 62,30 | 0 | |
| 08:32:27 | 62,22 | 0 | |
| 08:17:31 | 62,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)