CGI A Aktie
80,14 EUR -0,78 EUR -0,96 %
STU
93,60 USD -0,89 USD -0,94 %
BTT
CGI A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CGI A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:23 | 80,14 | 0 | |
| 19:18:06 | 80,34 | 0 | |
| 19:04:09 | 80,34 | 0 | |
| 18:48:01 | 80,38 | 0 | |
| 18:35:20 | 80,44 | 0 | |
| 18:33:29 | 80,44 | 0 | |
| 18:17:29 | 80,32 | 0 | |
| 18:02:44 | 80,38 | 0 | |
| 17:47:20 | 80,56 | 0 | |
| 17:31:56 | 80,54 | 0 | |
| 17:17:23 | 80,56 | 0 | |
| 17:02:51 | 80,52 | 0 | |
| 16:47:17 | 80,52 | 0 | |
| 16:32:26 | 80,64 | 0 | |
| 16:17:25 | 80,42 | 0 | |
| 15:47:12 | 80,86 | 0 | |
| 15:32:17 | 81,00 | 0 | |
| 15:01:33 | 81,00 | 0 | |
| 14:46:28 | 80,92 | 0 | |
| 14:31:33 | 81,00 | 0 | |
| 14:16:31 | 80,92 | 0 | |
| 14:01:44 | 80,92 | 0 | |
| 13:46:32 | 80,90 | 0 | |
| 13:16:50 | 80,88 | 0 | |
| 13:01:41 | 80,88 | 0 | |
| 12:46:16 | 80,92 | 0 | |
| 12:31:25 | 80,90 | 0 | |
| 12:16:37 | 80,86 | 0 | |
| 12:01:46 | 80,88 | 0 | |
| 11:46:32 | 80,86 | 0 | |
| 11:16:47 | 80,88 | 0 | |
| 10:46:48 | 80,82 | 0 | |
| 10:32:26 | 80,82 | 0 | |
| 10:16:53 | 80,74 | 0 | |
| 10:02:11 | 80,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)