CGN Mining Company Aktie
0,3940 EUR +0,0040 EUR +1,03 %
STU
CGN Mining Company jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CGN Mining Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:44 | 0,3940 | 0 | |
| 17:47:18 | 0,3940 | 0 | |
| 17:31:55 | 0,3920 | 0 | |
| 17:17:22 | 0,3920 | 0 | |
| 17:02:48 | 0,3920 | 0 | |
| 16:47:15 | 0,3920 | 0 | |
| 16:32:22 | 0,3920 | 0 | |
| 16:17:22 | 0,3920 | 0 | |
| 15:47:08 | 0,3920 | 0 | |
| 15:32:09 | 0,3920 | 0 | |
| 15:01:34 | 0,3920 | 0 | |
| 14:46:28 | 0,3920 | 0 | |
| 14:31:32 | 0,3920 | 0 | |
| 14:16:28 | 0,3920 | 0 | |
| 14:01:36 | 0,3920 | 0 | |
| 13:46:28 | 0,3920 | 0 | |
| 13:16:48 | 0,3900 | 0 | |
| 13:01:41 | 0,3900 | 0 | |
| 12:46:17 | 0,3900 | 0 | |
| 12:31:24 | 0,3900 | 0 | |
| 12:16:34 | 0,3900 | 0 | |
| 12:01:41 | 0,3900 | 0 | |
| 11:46:30 | 0,3900 | 0 | |
| 11:16:44 | 0,3920 | 0 | |
| 10:46:46 | 0,3900 | 0 | |
| 10:32:19 | 0,3900 | 0 | |
| 10:16:51 | 0,3900 | 0 | |
| 10:02:10 | 0,3900 | 0 | |
| 09:46:52 | 0,3900 | 0 | |
| 09:32:13 | 0,3900 | 0 | |
| 09:15:07 | 0,3900 | 0 | |
| 09:06:54 | 0,3900 | 0 | |
| 08:55:47 | 0,3900 | 0 | |
| 08:47:07 | 0,3900 | 0 | |
| 08:18:07 | 0,3900 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)