anmelden
C.H. Robinson Worldwide Aktie
143,00 EUR -1,35 EUR -0,94 %
STU
167,81 USD -2,13 USD -1,25 %
BTT
C.H. Robinson Worldwide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C.H. Robinson Worldwide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:00 | 143,00 | 0 | |
| 21:02:29 | 142,60 | 0 | |
| 20:47:14 | 142,70 | 0 | |
| 20:31:45 | 142,60 | 0 | |
| 20:17:17 | 142,45 | 0 | |
| 20:02:03 | 142,15 | 0 | |
| 19:47:16 | 142,00 | 0 | |
| 19:32:41 | 141,60 | 0 | |
| 19:17:15 | 141,90 | 0 | |
| 19:02:34 | 141,75 | 0 | |
| 18:47:03 | 141,50 | 0 | |
| 18:32:13 | 141,45 | 0 | |
| 18:17:30 | 141,45 | 0 | |
| 18:02:48 | 140,65 | 0 | |
| 17:47:12 | 140,60 | 0 | |
| 17:31:53 | 139,65 | 0 | |
| 17:17:08 | 139,60 | 0 | |
| 17:02:34 | 141,00 | 0 | |
| 16:47:03 | 140,90 | 0 | |
| 16:32:23 | 141,20 | 0 | |
| 16:17:17 | 142,00 | 0 | |
| 15:32:13 | 144,00 | 0 | |
| 15:17:31 | 143,65 | 0 | |
| 15:02:17 | 143,65 | 0 | |
| 14:32:26 | 143,45 | 0 | |
| 14:17:52 | 143,50 | 0 | |
| 14:03:39 | 143,35 | 0 | |
| 13:32:08 | 143,50 | 0 | |
| 13:18:04 | 143,45 | 0 | |
| 13:03:35 | 143,50 | 0 | |
| 12:50:45 | 143,45 | 0 | |
| 12:31:52 | 143,50 | 0 | |
| 12:16:43 | 143,55 | 0 | |
| 12:01:57 | 143,50 | 0 | |
| 11:32:19 | 143,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)