C.H. Robinson Worldwide Aktie
146,40 EUR +3,35 EUR +2,34 %
STU
146,65 EUR +4,30 EUR +3,02 %
HAML
C.H. Robinson Worldwide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
C.H. Robinson Worldwide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:35 | 146,40 | 0 | |
| 16:47:42 | 146,15 | 0 | |
| 16:32:55 | 146,00 | 0 | |
| 16:17:57 | 146,20 | 0 | |
| 15:47:58 | 147,00 | 0 | |
| 15:32:53 | 144,70 | 0 | |
| 15:17:55 | 144,00 | 0 | |
| 15:03:11 | 144,00 | 0 | |
| 14:47:49 | 144,00 | 0 | |
| 14:33:03 | 144,00 | 0 | |
| 14:18:07 | 144,00 | 0 | |
| 14:03:50 | 144,00 | 0 | |
| 13:47:34 | 144,00 | 0 | |
| 13:31:52 | 144,00 | 0 | |
| 13:17:46 | 144,00 | 0 | |
| 13:03:15 | 144,00 | 0 | |
| 12:46:50 | 144,00 | 0 | |
| 12:32:19 | 143,00 | 0 | |
| 12:17:44 | 143,00 | 0 | |
| 12:03:05 | 143,00 | 0 | |
| 11:47:33 | 143,00 | 0 | |
| 11:32:45 | 143,00 | 0 | |
| 11:17:50 | 143,00 | 0 | |
| 11:03:09 | 143,00 | 0 | |
| 10:47:22 | 143,00 | 0 | |
| 10:35:04 | 143,00 | 0 | |
| 10:01:34 | 141,00 | 0 | |
| 09:46:19 | 142,00 | 0 | |
| 09:31:15 | 142,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)