CHAPTERS Group Aktie
36,00 EUR -0,70 EUR -1,91 %
STU
CHAPTERS Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CHAPTERS Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:05 | 36,00 | 0 | |
| 19:31:06 | 36,00 | 0 | |
| 19:16:05 | 36,50 | 0 | |
| 19:01:09 | 36,50 | 0 | |
| 18:46:05 | 36,50 | 0 | |
| 18:31:08 | 36,50 | 0 | |
| 18:16:11 | 36,50 | 0 | |
| 18:01:34 | 36,60 | 95 | |
| 18:01:28 | 36,90 | 95 | |
| 18:01:23 | 36,90 | 95 | |
| 17:16:03 | 35,20 | 95 | |
| 17:01:09 | 35,30 | 95 | |
| 16:46:05 | 35,30 | 95 | |
| 16:31:06 | 35,40 | 95 | |
| 16:16:04 | 35,40 | 95 | |
| 16:01:09 | 35,50 | 95 | |
| 15:46:04 | 35,50 | 95 | |
| 15:31:03 | 35,50 | 95 | |
| 15:16:06 | 36,30 | 95 | |
| 15:01:04 | 36,30 | 95 | |
| 14:46:04 | 36,30 | 95 | |
| 14:31:05 | 36,30 | 95 | |
| 14:16:06 | 36,40 | 95 | |
| 14:01:03 | 36,40 | 95 | |
| 13:46:04 | 36,40 | 95 | |
| 13:31:57 | 36,20 | 95 | |
| 13:16:06 | 35,80 | 95 | |
| 13:01:06 | 36,10 | 95 | |
| 12:46:01 | 36,10 | 95 | |
| 12:31:03 | 36,10 | 95 | |
| 12:16:06 | 36,10 | 95 | |
| 12:01:06 | 36,20 | 95 | |
| 11:46:02 | 36,30 | 95 | |
| 11:31:57 | 36,80 | 95 | |
| 11:16:03 | 36,80 | 95 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)