CHAPTERS Group Aktie
37,80 EUR +0,30 EUR +0,80 %
STU
CHAPTERS Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
CHAPTERS Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:07 | 37,80 | 0 | |
| 16:30:08 | 37,70 | 0 | |
| 16:15:10 | 37,70 | 0 | |
| 16:00:10 | 37,70 | 0 | |
| 15:45:11 | 37,60 | 0 | |
| 15:35:18 | 37,50 | 0 | |
| 15:30:11 | 37,60 | 0 | |
| 15:15:07 | 37,70 | 0 | |
| 15:00:10 | 37,60 | 0 | |
| 14:45:07 | 37,80 | 0 | |
| 14:30:11 | 37,90 | 0 | |
| 14:00:09 | 37,80 | 0 | |
| 13:45:10 | 37,90 | 0 | |
| 13:30:24 | 37,90 | 0 | |
| 13:15:06 | 37,90 | 0 | |
| 13:05:14 | 38,00 | 0 | |
| 12:45:08 | 38,00 | 0 | |
| 12:30:08 | 37,80 | 0 | |
| 12:15:09 | 37,80 | 0 | |
| 12:00:07 | 37,80 | 0 | |
| 11:45:10 | 37,80 | 0 | |
| 11:30:23 | 38,00 | 0 | |
| 11:15:09 | 38,00 | 0 | |
| 11:00:22 | 38,00 | 0 | |
| 10:45:06 | 37,90 | 0 | |
| 10:30:12 | 37,90 | 0 | |
| 10:24:08 | 37,90 | 0 | |
| 10:21:07 | 37,90 | 0 | |
| 10:15:07 | 37,90 | 0 | |
| 10:00:10 | 38,10 | 0 | |
| 09:57:06 | 38,10 | 0 | |
| 09:56:06 | 38,10 | 0 | |
| 09:45:03 | 38,10 | 0 | |
| 09:30:07 | 38,10 | 0 | |
| 09:15:11 | 38,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)