ChargePoint Aktie
4,14 EUR +0,02 EUR +0,49 %
STU
4,14 EUR -0,10 EUR -2,36 %
HAML
ChargePoint jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ChargePoint Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:45 | 4,14 | 0 | |
| 19:18:02 | 4,14 | 0 | |
| 19:03:37 | 4,12 | 0 | |
| 18:47:50 | 4,14 | 0 | |
| 18:34:26 | 4,12 | 0 | |
| 18:18:21 | 4,14 | 0 | |
| 18:03:55 | 4,16 | 0 | |
| 17:47:58 | 4,16 | 0 | |
| 17:32:52 | 4,16 | 0 | |
| 17:18:14 | 4,16 | 0 | |
| 17:03:56 | 4,18 | 0 | |
| 16:48:04 | 4,14 | 0 | |
| 16:33:28 | 4,08 | 0 | |
| 16:18:26 | 4,08 | 0 | |
| 15:47:58 | 4,02 | 0 | |
| 15:33:26 | 3,98 | 0 | |
| 15:18:15 | 4,04 | 0 | |
| 15:03:51 | 4,04 | 0 | |
| 14:48:07 | 4,04 | 0 | |
| 14:33:16 | 4,04 | 0 | |
| 14:18:28 | 4,02 | 0 | |
| 14:04:17 | 4,02 | 0 | |
| 13:48:00 | 4,04 | 0 | |
| 13:32:17 | 4,04 | 0 | |
| 13:18:18 | 4,04 | 0 | |
| 13:03:42 | 4,08 | 0 | |
| 12:47:53 | 4,08 | 0 | |
| 12:33:16 | 4,08 | 0 | |
| 12:18:26 | 4,10 | 0 | |
| 12:03:50 | 4,10 | 0 | |
| 11:48:01 | 4,10 | 0 | |
| 11:33:22 | 4,10 | 0 | |
| 11:18:23 | 4,08 | 0 | |
| 11:03:50 | 4,08 | 0 | |
| 10:47:50 | 4,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)