Charter A Aktie
178,40 EUR +2,08 EUR +1,18 %
STU
209,15 USD +0,37 USD +0,18 %
BTT
Charter A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Charter A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:14 | 178,40 | 0 | |
| 21:16:19 | 179,82 | 0 | |
| 21:01:30 | 180,34 | 0 | |
| 20:46:25 | 180,48 | 0 | |
| 20:31:28 | 181,26 | 0 | |
| 20:16:26 | 181,08 | 0 | |
| 20:01:31 | 180,26 | 0 | |
| 19:46:22 | 180,12 | 0 | |
| 19:31:22 | 179,98 | 0 | |
| 19:16:29 | 180,04 | 0 | |
| 19:01:34 | 180,74 | 0 | |
| 18:46:24 | 181,50 | 0 | |
| 18:31:32 | 182,54 | 0 | |
| 18:16:32 | 183,42 | 0 | |
| 18:01:40 | 182,88 | 0 | |
| 17:46:25 | 182,46 | 0 | |
| 17:31:12 | 182,14 | 0 | |
| 17:16:16 | 182,32 | 0 | |
| 17:01:25 | 181,30 | 0 | |
| 16:46:16 | 181,26 | 0 | |
| 16:31:17 | 181,04 | 0 | |
| 16:16:19 | 180,62 | 0 | |
| 16:01:17 | 180,06 | 0 | |
| 15:46:25 | 177,26 | 0 | |
| 15:31:09 | 178,44 | 0 | |
| 15:16:15 | 179,02 | 0 | |
| 15:01:10 | 179,02 | 0 | |
| 14:46:10 | 179,02 | 0 | |
| 14:31:11 | 179,02 | 0 | |
| 14:16:10 | 179,02 | 0 | |
| 14:01:12 | 179,02 | 0 | |
| 13:46:14 | 179,02 | 0 | |
| 13:16:22 | 179,02 | 0 | |
| 13:01:25 | 179,02 | 0 | |
| 12:46:12 | 178,08 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)