CHECK-CAP Aktie
1,46 EUR +0,02 EUR +1,39 %
STU
1,81 USD +0,05 USD +2,84 %
BTT
CHECK-CAP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
CHECK-CAP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:35 | 1,46 | 0 | |
| 18:33:51 | 1,46 | 0 | |
| 18:18:15 | 1,46 | 0 | |
| 18:03:39 | 1,47 | 0 | |
| 17:47:53 | 1,46 | 0 | |
| 17:32:56 | 1,46 | 0 | |
| 17:18:11 | 1,44 | 0 | |
| 17:03:53 | 1,46 | 0 | |
| 16:47:53 | 1,47 | 0 | |
| 16:33:11 | 1,48 | 0 | |
| 16:18:12 | 1,47 | 0 | |
| 15:47:41 | 1,46 | 0 | |
| 15:32:55 | 1,46 | 0 | |
| 15:17:57 | 1,40 | 0 | |
| 15:03:10 | 1,40 | 0 | |
| 14:47:47 | 1,40 | 0 | |
| 14:32:58 | 1,40 | 0 | |
| 14:18:07 | 1,40 | 0 | |
| 14:03:42 | 1,40 | 0 | |
| 13:48:05 | 1,40 | 0 | |
| 13:17:57 | 1,40 | 0 | |
| 13:03:30 | 1,40 | 0 | |
| 12:47:02 | 1,40 | 0 | |
| 12:32:51 | 1,40 | 0 | |
| 12:18:06 | 1,40 | 0 | |
| 12:03:32 | 1,40 | 0 | |
| 11:47:43 | 1,40 | 0 | |
| 11:18:07 | 1,40 | 0 | |
| 10:47:27 | 1,40 | 0 | |
| 10:33:25 | 1,40 | 0 | |
| 10:17:52 | 1,40 | 0 | |
| 10:03:16 | 1,40 | 0 | |
| 09:47:51 | 1,40 | 0 | |
| 09:33:20 | 1,40 | 0 | |
| 09:16:48 | 1,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)