Check Point Software Aktie
122,50 EUR -1,95 EUR -1,57 %
STU
142,33 USD -2,16 USD -1,49 %
BTT
Check Point Software jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Check Point Software Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:54 | 122,50 | 0 | |
| 21:02:10 | 122,50 | 0 | |
| 20:46:59 | 122,65 | 0 | |
| 20:31:47 | 123,20 | 0 | |
| 20:16:54 | 123,20 | 0 | |
| 20:02:07 | 123,10 | 0 | |
| 19:46:52 | 123,20 | 0 | |
| 19:31:48 | 123,05 | 0 | |
| 19:17:12 | 123,80 | 0 | |
| 19:02:20 | 123,85 | 0 | |
| 18:46:53 | 124,20 | 0 | |
| 18:32:16 | 124,30 | 0 | |
| 18:17:01 | 124,20 | 0 | |
| 18:02:15 | 124,15 | 0 | |
| 17:46:57 | 124,05 | 0 | |
| 17:31:48 | 123,95 | 0 | |
| 17:17:03 | 123,80 | 0 | |
| 17:02:20 | 123,75 | 0 | |
| 16:46:56 | 123,20 | 0 | |
| 16:31:59 | 123,65 | 0 | |
| 16:17:03 | 123,35 | 0 | |
| 15:47:11 | 125,00 | 0 | |
| 15:31:49 | 125,25 | 0 | |
| 15:16:58 | 125,45 | 0 | |
| 15:02:02 | 125,35 | 0 | |
| 14:46:49 | 126,10 | 0 | |
| 14:31:44 | 125,05 | 0 | |
| 14:16:57 | 124,85 | 0 | |
| 14:02:16 | 124,95 | 0 | |
| 13:46:45 | 124,80 | 0 | |
| 13:31:25 | 124,60 | 0 | |
| 13:16:47 | 124,90 | 0 | |
| 13:02:01 | 125,00 | 0 | |
| 12:46:25 | 125,00 | 0 | |
| 12:31:25 | 124,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)