ChemoMetec A-S Aktie
53,90 EUR +0,45 EUR +0,84 %
STU
402,20 DKK +1,40 DKK +0,35 %
CPH
ChemoMetec A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ChemoMetec A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 53,90 | 0 | |
| 21:47:01 | 53,95 | 0 | |
| 21:32:03 | 53,90 | 0 | |
| 21:17:38 | 53,95 | 0 | |
| 21:03:41 | 53,95 | 0 | |
| 20:48:13 | 53,95 | 0 | |
| 20:32:38 | 53,95 | 0 | |
| 20:18:10 | 53,95 | 0 | |
| 20:03:08 | 53,95 | 0 | |
| 19:48:13 | 53,90 | 0 | |
| 19:32:24 | 53,85 | 0 | |
| 19:18:36 | 53,75 | 0 | |
| 19:04:18 | 53,75 | 0 | |
| 18:48:12 | 53,75 | 0 | |
| 18:35:07 | 53,80 | 0 | |
| 18:31:24 | 53,80 | 0 | |
| 18:16:32 | 53,75 | 0 | |
| 18:01:38 | 53,85 | 0 | |
| 17:46:26 | 53,80 | 0 | |
| 17:31:16 | 53,75 | 0 | |
| 17:16:20 | 53,80 | 0 | |
| 17:01:29 | 53,75 | 0 | |
| 16:46:16 | 53,80 | 0 | |
| 16:31:16 | 53,70 | 0 | |
| 16:16:22 | 53,85 | 0 | |
| 15:46:17 | 54,00 | 0 | |
| 15:31:16 | 54,20 | 0 | |
| 15:16:15 | 54,20 | 0 | |
| 15:01:14 | 54,25 | 0 | |
| 14:46:15 | 54,00 | 0 | |
| 14:31:14 | 54,10 | 0 | |
| 14:16:13 | 53,95 | 0 | |
| 14:01:20 | 54,05 | 0 | |
| 13:46:15 | 54,15 | 0 | |
| 13:16:19 | 54,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)