Chemring Group Aktie
5,50 EUR +0,25 EUR +4,76 %
STU
4,73 GBP +0,01 GBP +0,11 %
LSE
Chemring Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chemring Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:13 | 5,50 | 0 | |
| 18:01:19 | 5,50 | 0 | |
| 17:46:07 | 5,50 | 0 | |
| 17:17:49 | 5,50 | 0 | |
| 17:03:31 | 5,50 | 0 | |
| 16:47:40 | 5,50 | 0 | |
| 16:32:58 | 5,50 | 0 | |
| 16:18:03 | 5,50 | 0 | |
| 16:03:30 | 5,50 | 0 | |
| 15:47:44 | 5,45 | 0 | |
| 15:32:51 | 5,45 | 0 | |
| 15:18:06 | 5,45 | 0 | |
| 15:03:18 | 5,45 | 0 | |
| 14:47:48 | 5,45 | 0 | |
| 14:32:38 | 5,45 | 0 | |
| 14:17:57 | 5,50 | 0 | |
| 14:03:38 | 5,50 | 0 | |
| 13:47:52 | 5,50 | 0 | |
| 13:18:03 | 5,50 | 0 | |
| 13:03:36 | 5,50 | 0 | |
| 12:47:02 | 5,50 | 0 | |
| 12:32:01 | 5,50 | 0 | |
| 12:18:12 | 5,50 | 0 | |
| 12:03:45 | 5,45 | 0 | |
| 11:47:52 | 5,45 | 0 | |
| 11:18:16 | 5,45 | 0 | |
| 11:04:09 | 5,50 | 0 | |
| 10:46:09 | 5,55 | 0 | |
| 10:31:11 | 5,55 | 0 | |
| 10:16:10 | 5,55 | 0 | |
| 10:01:12 | 5,55 | 0 | |
| 09:46:09 | 5,55 | 0 | |
| 09:31:11 | 5,50 | 0 | |
| 09:14:10 | 5,50 | 0 | |
| 09:05:21 | 5,45 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)