anmelden
Chemung Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 76,08 | 39 | |
| 21:59:46 | 76,08 | 7 | |
| 21:59:36 | 76,08 | 27 | |
| 21:54:13 | 75,95 | 1 | |
| 20:45:18 | 76,05 | 1 | |
| 20:45:18 | 76,05 | 1 | |
| 20:45:18 | 76,04 | 80 | |
| 20:45:18 | 76,03 | 10 | |
| 20:45:18 | 76,04 | 2 | |
| 19:46:26 | 76,05 | 1 | |
| 19:46:26 | 75,92 | 3 | |
| 18:46:04 | 76,10 | 11 | |
| 18:01:34 | 76,20 | 1 | |
| 17:35:52 | 75,69 | 24 | |
| 17:19:05 | 75,50 | 1 | |
| 17:19:05 | 75,44 | 100 | |
| 16:22:44 | 75,21 | 183 | |
| 16:22:39 | 75,21 | 17 | |
| 16:15:00 | 75,50 | 2 | |
| 16:15:00 | 75,50 | 2 | |
| 16:15:00 | 75,50 | 2 | |
| 16:09:30 | 75,50 | 2 | |
| 16:09:30 | 75,50 | 2 | |
| 16:09:19 | 75,52 | 100 | |
| 16:09:19 | 75,51 | 12 | |
| 16:09:19 | 75,50 | 12 | |
| 16:04:20 | 74,85 | 15 | |
| 16:04:20 | 74,85 | 50 | |
| 16:04:20 | 74,83 | 1 | |
| 16:02:03 | 74,83 | 2 | |
| 15:52:47 | 74,86 | 51 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)