Cheniere Energy Partners LP Partnership Units Aktie
65,17 USD +0,44 USD +0,68 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cheniere Energy Partners LP Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 65,17 | 82 | |
| 21:59:50 | 65,16 | 100 | |
| 21:56:37 | 65,06 | 1 | |
| 21:54:34 | 65,06 | 82 | |
| 21:51:13 | 64,93 | 1 | |
| 21:47:50 | 64,98 | 10 | |
| 21:44:47 | 65,03 | 6 | |
| 21:44:47 | 65,03 | 6 | |
| 21:44:47 | 65,03 | 28 | |
| 21:39:37 | 65,03 | 54 | |
| 21:39:37 | 65,04 | 100 | |
| 21:31:54 | 65,06 | 10 | |
| 21:31:54 | 65,06 | 45 | |
| 21:31:54 | 65,06 | 45 | |
| 21:31:54 | 65,00 | 22 | |
| 21:31:54 | 65,00 | 100 | |
| 21:31:54 | 65,00 | 2 | |
| 21:31:54 | 64,99 | 20 | |
| 21:31:54 | 64,97 | 52 | |
| 21:31:54 | 64,96 | 52 | |
| 21:31:54 | 64,94 | 17 | |
| 21:23:18 | 64,99 | 8 | |
| 21:23:18 | 64,99 | 6 | |
| 21:19:30 | 64,98 | 61 | |
| 21:19:30 | 64,97 | 13 | |
| 21:19:30 | 64,97 | 87 | |
| 21:19:29 | 64,72 | 15 | |
| 21:17:55 | 64,45 | 97 | |
| 21:16:39 | 64,45 | 2 | |
| 21:16:20 | 64,45 | 1 | |
| 21:15:18 | 64,67 | 3 | |
| 21:12:22 | 64,45 | 1 | |
| 21:10:49 | 64,67 | 2 | |
| 20:34:39 | 64,67 | 772 | |
| 20:05:33 | 64,66 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)