Cheniere Energy Partners LP Partnership Units Aktie
54,38 USD +0,22 USD +0,41 %
BTT
Werbung
Cheniere Energy Partners LP Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:54 | 54,38 | 1 | |
| 19:27:49 | 54,29 | 67 | |
| 19:27:49 | 54,29 | 151 | |
| 19:27:49 | 54,29 | 85 | |
| 19:27:49 | 54,31 | 100 | |
| 19:25:04 | 54,29 | 40 | |
| 19:15:42 | 54,31 | 100 | |
| 19:15:42 | 54,32 | 120 | |
| 19:11:35 | 54,37 | 1 | |
| 19:11:35 | 54,38 | 1 | |
| 19:11:35 | 54,39 | 10 | |
| 19:11:35 | 54,41 | 1 | |
| 19:09:22 | 54,43 | 15 | |
| 19:09:22 | 54,43 | 82 | |
| 19:09:22 | 54,43 | 3 | |
| 19:09:20 | 54,44 | 10 | |
| 19:07:36 | 54,51 | 1 | |
| 19:05:07 | 54,54 | 1 | |
| 19:00:55 | 54,46 | 50 | |
| 18:55:39 | 54,51 | 50 | |
| 18:55:39 | 54,51 | 5 | |
| 18:55:39 | 54,51 | 37 | |
| 18:55:39 | 54,51 | 58 | |
| 18:53:30 | 54,51 | 12 | |
| 18:53:30 | 54,51 | 10 | |
| 18:52:39 | 54,50 | 1 | |
| 18:52:39 | 54,49 | 100 | |
| 18:52:23 | 54,47 | 50 | |
| 18:52:23 | 54,49 | 10 | |
| 18:52:23 | 54,50 | 50 | |
| 18:52:23 | 54,50 | 1 | |
| 18:52:23 | 54,51 | 10 | |
| 18:52:23 | 54,56 | 50 | |
| 18:52:23 | 54,56 | 20 | |
| 18:50:27 | 54,57 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)