Cheniere Energy Partners LP Partnership Units Aktie
61,76 USD -0,17 USD -0,27 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Cheniere Energy Partners LP Partnership Units Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:07:04 | 61,76 | 12 | |
| 20:07:04 | 61,77 | 12 | |
| 19:56:14 | 62,12 | 100 | |
| 19:50:31 | 62,11 | 41 | |
| 19:40:09 | 61,90 | 55 | |
| 19:40:09 | 61,90 | 11 | |
| 19:40:09 | 61,91 | 4 | |
| 19:40:09 | 61,91 | 36 | |
| 19:33:44 | 61,91 | 12 | |
| 19:33:44 | 61,91 | 20 | |
| 19:33:44 | 61,98 | 8 | |
| 19:20:58 | 61,98 | 13 | |
| 19:14:16 | 62,06 | 74 | |
| 19:00:38 | 61,94 | 40 | |
| 19:00:36 | 62,03 | 26 | |
| 19:00:36 | 62,03 | 39 | |
| 18:58:08 | 62,09 | 39 | |
| 18:54:16 | 62,26 | 100 | |
| 18:54:16 | 62,24 | 14 | |
| 18:54:16 | 62,24 | 186 | |
| 18:54:15 | 62,23 | 45 | |
| 18:54:15 | 62,23 | 84 | |
| 18:54:15 | 62,23 | 12 | |
| 18:54:15 | 62,21 | 10 | |
| 18:54:15 | 62,21 | 10 | |
| 18:54:15 | 62,23 | 4 | |
| 18:54:15 | 62,20 | 5 | |
| 18:54:15 | 62,20 | 12 | |
| 18:54:15 | 62,04 | 10 | |
| 18:49:38 | 62,20 | 83 | |
| 18:49:38 | 62,19 | 76 | |
| 18:49:38 | 62,15 | 99 | |
| 18:11:39 | 61,93 | 35 | |
| 18:11:39 | 61,89 | 64 | |
| 18:11:39 | 61,84 | 64 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)